| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 266 | 273 | 265 | 272 | 272 | +8 (+3.03%) | 991,400 |
| 1 Jun 2023 | JPY | 262 | 265 | 260 | 264 | 264 | 0.0 (0.0%) | 1,096,200 |
| 31 May 2023 | JPY | 272 | 272 | 264 | 264 | 264 | -9 (-3.30%) | 1,081,900 |
| 30 May 2023 | JPY | 272 | 274 | 268 | 273 | 273 | -1 (-0.36%) | 1,798,000 |
| 29 May 2023 | JPY | 276 | 276 | 271 | 274 | 274 | 0.0 (0.0%) | 1,025,100 |
| 26 May 2023 | JPY | 281 | 282 | 274 | 274 | 274 | -8 (-2.84%) | 1,252,100 |
| 25 May 2023 | JPY | 285 | 286 | 281 | 282 | 282 | -4 (-1.40%) | 799,900 |
| 24 May 2023 | JPY | 285 | 289 | 285 | 286 | 286 | +1 (+0.35%) | 404,200 |
| 23 May 2023 | JPY | 292 | 292 | 284 | 285 | 285 | -6 (-2.06%) | 1,168,800 |
| 22 May 2023 | JPY | 288 | 292 | 287 | 291 | 291 | +5 (+1.75%) | 642,500 |
| 19 May 2023 | JPY | 287 | 288 | 285 | 286 | 286 | -1 (-0.35%) | 1,400,600 |
| 18 May 2023 | JPY | 292 | 293 | 286 | 287 | 287 | -5 (-1.71%) | 1,988,800 |
| 17 May 2023 | JPY | 300 | 301 | 292 | 292 | 292 | -9 (-2.99%) | 1,659,500 |
| 16 May 2023 | JPY | 301 | 304 | 300 | 301 | 301 | +1 (+0.33%) | 775,000 |
| 15 May 2023 | JPY | 300 | 305 | 299 | 300 | 300 | +1 (+0.33%) | 964,300 |
| 12 May 2023 | JPY | 297 | 306 | 297 | 299 | 299 | -46 (-13.33%) | 3,153,200 |
| 11 May 2023 | JPY | 345 | 347 | 340 | 345 | 345 | -5 (-1.43%) | 1,042,600 |
| 10 May 2023 | JPY | 354 | 356 | 346 | 350 | 350 | -3 (-0.85%) | 1,482,900 |
| 9 May 2023 | JPY | 351 | 353 | 350 | 353 | 353 | +5 (+1.44%) | 693,300 |
| 8 May 2023 | JPY | 347 | 350 | 346 | 348 | 348 | +2 (+0.58%) | 829,500 |
| 2 May 2023 | JPY | 343 | 347 | 342 | 346 | 346 | +1 (+0.29%) | 692,700 |
| 1 May 2023 | JPY | 346 | 347 | 342 | 345 | 345 | 0.0 (0.0%) | 545,000 |
| 28 Apr 2023 | JPY | 345 | 346 | 341 | 345 | 345 | +3 (+0.88%) | 573,600 |
| 27 Apr 2023 | JPY | 335 | 343 | 335 | 342 | 342 | +5 (+1.48%) | 659,100 |
| 26 Apr 2023 | JPY | 337 | 338 | 334 | 337 | 337 | -2 (-0.59%) | 729,300 |
| 25 Apr 2023 | JPY | 344 | 344 | 338 | 339 | 339 | -3 (-0.88%) | 567,600 |
| 24 Apr 2023 | JPY | 342 | 344 | 339 | 342 | 342 | -1 (-0.29%) | 398,600 |
| 21 Apr 2023 | JPY | 344 | 346 | 342 | 343 | 343 | -2 (-0.58%) | 340,900 |
| 20 Apr 2023 | JPY | 343 | 347 | 343 | 345 | 345 | +1 (+0.29%) | 478,700 |
| 19 Apr 2023 | JPY | 344 | 346 | 341 | 344 | 344 | 0.0 (0.0%) | 342,700 |
