| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | JPY | 293 | 295 | 291 | 292 | 292 | -2 (-0.68%) | 422,100 |
| 27 Jun 2024 | JPY | 295 | 296 | 292 | 294 | 294 | -4 (-1.34%) | 292,300 |
| 26 Jun 2024 | JPY | 300 | 301 | 296 | 298 | 298 | 0.0 (0.0%) | 734,100 |
| 25 Jun 2024 | JPY | 295 | 300 | 293 | 298 | 298 | +5 (+1.71%) | 584,800 |
| 24 Jun 2024 | JPY | 292 | 293 | 290 | 293 | 293 | +1 (+0.34%) | 335,800 |
| 21 Jun 2024 | JPY | 293 | 294 | 292 | 292 | 292 | +1 (+0.34%) | 628,100 |
| 20 Jun 2024 | JPY | 290 | 291 | 287 | 291 | 291 | +1 (+0.34%) | 207,500 |
| 19 Jun 2024 | JPY | 290 | 293 | 289 | 290 | 290 | +2 (+0.69%) | 320,800 |
| 18 Jun 2024 | JPY | 286 | 289 | 285 | 288 | 288 | +6 (+2.13%) | 330,400 |
| 17 Jun 2024 | JPY | 285 | 287 | 281 | 282 | 282 | -3 (-1.05%) | 483,600 |
| 14 Jun 2024 | JPY | 278 | 285 | 278 | 285 | 285 | +7 (+2.52%) | 380,700 |
| 13 Jun 2024 | JPY | 281 | 282 | 277 | 278 | 278 | -3 (-1.07%) | 406,200 |
| 12 Jun 2024 | JPY | 281 | 284 | 280 | 281 | 281 | -2 (-0.71%) | 319,000 |
| 11 Jun 2024 | JPY | 285 | 287 | 283 | 283 | 283 | -3 (-1.05%) | 199,600 |
| 10 Jun 2024 | JPY | 282 | 286 | 282 | 286 | 286 | +5 (+1.78%) | 172,500 |
| 7 Jun 2024 | JPY | 281 | 283 | 281 | 281 | 281 | +1 (+0.36%) | 172,300 |
| 6 Jun 2024 | JPY | 284 | 284 | 280 | 280 | 280 | -1 (-0.36%) | 318,100 |
| 5 Jun 2024 | JPY | 286 | 287 | 281 | 281 | 281 | -5 (-1.75%) | 401,900 |
| 4 Jun 2024 | JPY | 286 | 288 | 286 | 286 | 286 | -1 (-0.35%) | 224,500 |
| 3 Jun 2024 | JPY | 287 | 290 | 286 | 287 | 287 | 0.0 (0.0%) | 187,400 |
| 31 May 2024 | JPY | 284 | 287 | 282 | 287 | 287 | +3 (+1.06%) | 317,700 |
| 30 May 2024 | JPY | 279 | 284 | 277 | 284 | 284 | +3 (+1.07%) | 369,700 |
| 29 May 2024 | JPY | 284 | 286 | 281 | 281 | 281 | -3 (-1.06%) | 164,100 |
| 28 May 2024 | JPY | 283 | 287 | 283 | 284 | 284 | +2 (+0.71%) | 248,800 |
| 27 May 2024 | JPY | 283 | 284 | 280 | 282 | 282 | +1 (+0.36%) | 260,000 |
| 24 May 2024 | JPY | 282 | 283 | 280 | 281 | 281 | -4 (-1.40%) | 374,900 |
| 23 May 2024 | JPY | 288 | 290 | 284 | 285 | 285 | -5 (-1.72%) | 673,500 |
| 22 May 2024 | JPY | 296 | 298 | 290 | 290 | 290 | -6 (-2.03%) | 320,100 |
| 21 May 2024 | JPY | 300 | 302 | 296 | 296 | 296 | -5 (-1.66%) | 378,400 |
| 20 May 2024 | JPY | 291 | 301 | 291 | 301 | 301 | +12 (+4.15%) | 487,200 |
