| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2009 | JPY | 336 | 365 | 336 | 365 | 365 | +29 (+8.63%) | 15,528,000 |
| 6 Apr 2009 | JPY | 331 | 336 | 331 | 336 | 336 | +26 (+8.39%) | 9,475,000 |
| 3 Apr 2009 | JPY | 313 | 313 | 310 | 310 | 310 | -3 (-0.96%) | 4,214,000 |
| 2 Apr 2009 | JPY | 309 | 313 | 309 | 313 | 313 | +4 (+1.29%) | 5,321,000 |
| 1 Apr 2009 | JPY | 306 | 309 | 306 | 309 | 309 | +16 (+5.46%) | 6,881,000 |
| 31 Mar 2009 | JPY | 290 | 293 | 290 | 293 | 293 | +3 (+1.03%) | 6,430,000 |
| 30 Mar 2009 | JPY | 309 | 309 | 290 | 290 | 290 | -19 (-6.15%) | 7,463,000 |
| 27 Mar 2009 | JPY | 295 | 309 | 295 | 309 | 309 | +13 (+4.39%) | 14,996,000 |
| 26 Mar 2009 | JPY | 297 | 297 | 296 | 296 | 296 | +30 (+11.28%) | 13,054,000 |
| 25 Mar 2009 | JPY | 250 | 266 | 250 | 266 | 266 | +16 (+6.40%) | 6,549,000 |
| 24 Mar 2009 | JPY | 256 | 256 | 250 | 250 | 250 | -5 (-1.96%) | 4,134,000 |
| 23 Mar 2009 | JPY | 253 | 255 | 253 | 255 | 255 | +8 (+3.24%) | 3,289,000 |
| 19 Mar 2009 | JPY | 253 | 253 | 247 | 247 | 247 | -6 (-2.37%) | 8,829,000 |
| 18 Mar 2009 | JPY | 232 | 253 | 232 | 253 | 253 | +32 (+14.48%) | 8,593,000 |
| 17 Mar 2009 | JPY | 217 | 221 | 217 | 221 | 221 | +8 (+3.76%) | 6,273,000 |
| 16 Mar 2009 | JPY | 204 | 213 | 204 | 213 | 213 | +19 (+9.79%) | 4,463,000 |
| 13 Mar 2009 | JPY | 204 | 204 | 194 | 194 | 194 | -5 (-2.51%) | 5,330,000 |
| 12 Mar 2009 | JPY | 211 | 211 | 199 | 199 | 199 | -12 (-5.69%) | 4,470,000 |
| 11 Mar 2009 | JPY | 216 | 216 | 211 | 211 | 211 | -4 (-1.86%) | 3,726,000 |
| 10 Mar 2009 | JPY | 216 | 216 | 215 | 215 | 215 | +4 (+1.90%) | 4,477,000 |
| 9 Mar 2009 | JPY | 213 | 213 | 211 | 211 | 211 | -2 (-0.94%) | 3,516,000 |
| 6 Mar 2009 | JPY | 220 | 220 | 213 | 213 | 213 | -24 (-10.13%) | 5,571,000 |
| 5 Mar 2009 | JPY | 249 | 249 | 237 | 237 | 237 | -9 (-3.66%) | 4,550,000 |
| 4 Mar 2009 | JPY | 238 | 246 | 238 | 246 | 246 | +9 (+3.80%) | 4,672,000 |
| 3 Mar 2009 | JPY | 235 | 237 | 235 | 237 | 237 | -11 (-4.44%) | 3,689,000 |
| 2 Mar 2009 | JPY | 273 | 273 | 248 | 248 | 248 | -25 (-9.16%) | 4,135,000 |
| 27 Feb 2009 | JPY | 265 | 273 | 265 | 273 | 273 | +8 (+3.02%) | 4,238,000 |
| 26 Feb 2009 | JPY | 294 | 294 | 265 | 265 | 265 | -29 (-9.86%) | 10,050,000 |
| 25 Feb 2009 | JPY | 296 | 296 | 294 | 294 | 294 | -80 (-21.39%) | 5,327,000 |
| 24 Feb 2009 | JPY | 368 | 374 | 368 | 374 | 374 | +6 (+1.63%) | 1,130,000 |
