| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2009 | JPY | 364 | 368 | 364 | 368 | 368 | -11 (-2.90%) | 1,198,000 |
| 20 Feb 2009 | JPY | 377 | 379 | 377 | 379 | 379 | -9 (-2.32%) | 807,000 |
| 19 Feb 2009 | JPY | 383 | 390 | 383 | 388 | 388 | -3 (-0.77%) | 688,000 |
| 18 Feb 2009 | JPY | 395 | 395 | 391 | 391 | 391 | -11 (-2.74%) | 827,000 |
| 17 Feb 2009 | JPY | 406 | 406 | 402 | 402 | 402 | -11 (-2.66%) | 622,000 |
| 16 Feb 2009 | JPY | 413 | 413 | 413 | 413 | 413 | +2 (+0.49%) | 821,000 |
| 13 Feb 2009 | JPY | 412 | 412 | 411 | 411 | 411 | +7 (+1.73%) | 845,000 |
| 12 Feb 2009 | JPY | 401 | 404 | 401 | 404 | 404 | +12 (+3.06%) | 1,062,000 |
| 10 Feb 2009 | JPY | 413 | 415 | 392 | 392 | 392 | -13 (-3.21%) | 1,006,000 |
| 9 Feb 2009 | JPY | 421 | 421 | 405 | 405 | 405 | -13 (-3.11%) | 833,000 |
| 6 Feb 2009 | JPY | 422 | 422 | 418 | 418 | 418 | -2 (-0.48%) | 917,000 |
| 5 Feb 2009 | JPY | 434 | 434 | 420 | 420 | 420 | -7 (-1.64%) | 1,366,000 |
| 4 Feb 2009 | JPY | 413 | 427 | 413 | 427 | 427 | +13 (+3.14%) | 982,000 |
| 3 Feb 2009 | JPY | 420 | 420 | 414 | 414 | 414 | +1 (+0.24%) | 751,000 |
| 2 Feb 2009 | JPY | 435 | 435 | 413 | 413 | 413 | -11 (-2.59%) | 1,828,000 |
| 30 Jan 2009 | JPY | 409 | 424 | 409 | 424 | 424 | +15 (+3.67%) | 2,265,000 |
| 29 Jan 2009 | JPY | 418 | 418 | 409 | 409 | 409 | -4 (-0.97%) | 901,000 |
| 28 Jan 2009 | JPY | 412 | 413 | 412 | 413 | 413 | +1 (+0.24%) | 1,180,000 |
| 27 Jan 2009 | JPY | 371 | 412 | 371 | 412 | 412 | +37 (+9.87%) | 1,504,000 |
| 26 Jan 2009 | JPY | 394 | 394 | 375 | 375 | 375 | -19 (-4.82%) | 1,081,000 |
| 23 Jan 2009 | JPY | 413 | 413 | 394 | 394 | 394 | -19 (-4.60%) | 1,011,000 |
| 22 Jan 2009 | JPY | 415 | 415 | 413 | 413 | 413 | -2 (-0.48%) | 829,000 |
| 21 Jan 2009 | JPY | 417 | 417 | 415 | 415 | 415 | -11 (-2.58%) | 1,222,000 |
| 20 Jan 2009 | JPY | 426 | 426 | 426 | 426 | 426 | -16 (-3.62%) | 838,000 |
| 19 Jan 2009 | JPY | 445 | 446 | 439 | 442 | 442 | +3 (+0.68%) | 1,208,000 |
| 16 Jan 2009 | JPY | 419 | 439 | 419 | 439 | 439 | +21 (+5.02%) | 1,013,000 |
| 15 Jan 2009 | JPY | 426 | 426 | 418 | 418 | 418 | -29 (-6.49%) | 1,853,000 |
| 14 Jan 2009 | JPY | 441 | 447 | 441 | 447 | 447 | +6 (+1.36%) | 905,000 |
| 13 Jan 2009 | JPY | 471 | 471 | 441 | 441 | 441 | -30 (-6.37%) | 2,671,000 |
| 9 Jan 2009 | JPY | 463 | 471 | 463 | 471 | 471 | -5 (-1.05%) | 1,226,000 |
