| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 343 | 345 | 341 | 344 | 344 | +3 (+0.88%) | 300,000 |
| 17 Apr 2023 | JPY | 342 | 343 | 340 | 341 | 341 | -2 (-0.58%) | 423,700 |
| 14 Apr 2023 | JPY | 342 | 344 | 341 | 343 | 343 | +3 (+0.88%) | 407,400 |
| 13 Apr 2023 | JPY | 340 | 344 | 338 | 340 | 340 | -1 (-0.29%) | 536,900 |
| 12 Apr 2023 | JPY | 343 | 344 | 340 | 341 | 341 | +1 (+0.29%) | 422,400 |
| 11 Apr 2023 | JPY | 341 | 342 | 338 | 340 | 340 | +1 (+0.29%) | 515,400 |
| 10 Apr 2023 | JPY | 342 | 344 | 338 | 339 | 339 | -1 (-0.29%) | 560,700 |
| 7 Apr 2023 | JPY | 340 | 344 | 339 | 340 | 340 | -1 (-0.29%) | 513,900 |
| 6 Apr 2023 | JPY | 339 | 343 | 338 | 341 | 341 | -1 (-0.29%) | 686,200 |
| 5 Apr 2023 | JPY | 346 | 347 | 342 | 342 | 342 | -8 (-2.29%) | 834,300 |
| 4 Apr 2023 | JPY | 356 | 357 | 350 | 350 | 350 | -7 (-1.96%) | 726,500 |
| 3 Apr 2023 | JPY | 361 | 362 | 354 | 357 | 357 | 0.0 (0.0%) | 654,900 |
| 31 Mar 2023 | JPY | 354 | 360 | 354 | 357 | 357 | +5 (+1.42%) | 536,200 |
| 30 Mar 2023 | JPY | 351 | 356 | 348 | 352 | 352 | +6 (+1.73%) | 924,500 |
| 29 Mar 2023 | JPY | 345 | 346 | 343 | 346 | 346 | +5 (+1.47%) | 465,000 |
| 28 Mar 2023 | JPY | 343 | 343 | 339 | 341 | 341 | +1 (+0.29%) | 348,300 |
| 27 Mar 2023 | JPY | 340 | 342 | 337 | 340 | 340 | +3 (+0.89%) | 414,400 |
| 24 Mar 2023 | JPY | 339 | 340 | 334 | 337 | 337 | -5 (-1.46%) | 699,200 |
| 23 Mar 2023 | JPY | 334 | 342 | 333 | 342 | 342 | +4 (+1.18%) | 668,200 |
| 22 Mar 2023 | JPY | 342 | 343 | 337 | 338 | 338 | +4 (+1.20%) | 536,200 |
| 20 Mar 2023 | JPY | 342 | 344 | 334 | 334 | 334 | -11 (-3.19%) | 903,700 |
| 17 Mar 2023 | JPY | 349 | 350 | 343 | 345 | 345 | -2 (-0.58%) | 943,300 |
| 16 Mar 2023 | JPY | 346 | 349 | 343 | 347 | 347 | -10 (-2.80%) | 1,075,600 |
| 15 Mar 2023 | JPY | 358 | 362 | 356 | 357 | 357 | +4 (+1.13%) | 917,600 |
| 14 Mar 2023 | JPY | 356 | 357 | 348 | 353 | 353 | -10 (-2.75%) | 1,211,800 |
| 13 Mar 2023 | JPY | 365 | 366 | 360 | 363 | 363 | -8 (-2.16%) | 1,014,700 |
| 10 Mar 2023 | JPY | 378 | 379 | 370 | 371 | 371 | -10 (-2.62%) | 1,298,800 |
| 9 Mar 2023 | JPY | 380 | 384 | 379 | 381 | 381 | +3 (+0.79%) | 876,000 |
| 8 Mar 2023 | JPY | 377 | 380 | 376 | 378 | 378 | -2 (-0.53%) | 630,100 |
| 7 Mar 2023 | JPY | 377 | 380 | 376 | 380 | 380 | 0.0 (0.0%) | 512,200 |
