| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | JPY | 441 | 441 | 409 | 409 | 409 | -31 (-7.05%) | 2,644,000 |
| 19 Nov 2008 | JPY | 451 | 451 | 440 | 440 | 440 | -20 (-4.35%) | 2,644,000 |
| 18 Nov 2008 | JPY | 461 | 461 | 460 | 460 | 460 | 0.0 (0.0%) | 2,644,000 |
| 17 Nov 2008 | JPY | 467 | 467 | 460 | 460 | 460 | -11 (-2.34%) | 2,644,000 |
| 14 Nov 2008 | JPY | 480 | 480 | 471 | 471 | 471 | -9 (-1.88%) | 2,644,000 |
| 13 Nov 2008 | JPY | 485 | 485 | 480 | 480 | 480 | -21 (-4.19%) | 2,644,000 |
| 12 Nov 2008 | JPY | 508 | 508 | 501 | 501 | 501 | +7 (+1.42%) | 2,644,000 |
| 11 Nov 2008 | JPY | 485 | 494 | 485 | 494 | 494 | +9 (+1.86%) | 2,644,000 |
| 10 Nov 2008 | JPY | 488 | 488 | 485 | 485 | 485 | +37 (+8.26%) | 2,644,000 |
| 7 Nov 2008 | JPY | 466 | 466 | 448 | 448 | 448 | -18 (-3.86%) | 2,644,000 |
| 6 Nov 2008 | JPY | 512 | 512 | 466 | 466 | 466 | -45 (-8.81%) | 2,644,000 |
| 5 Nov 2008 | JPY | 482 | 511 | 482 | 511 | 511 | +30 (+6.24%) | 2,644,000 |
| 4 Nov 2008 | JPY | 440 | 481 | 440 | 481 | 481 | +41 (+9.32%) | 2,644,000 |
| 31 Oct 2008 | JPY | 461 | 461 | 440 | 440 | 440 | -20 (-4.35%) | 8,000 |
| 30 Oct 2008 | JPY | 434 | 460 | 434 | 460 | 460 | +59 (+14.71%) | 8,000 |
| 29 Oct 2008 | JPY | 410 | 410 | 401 | 401 | 401 | -9 (-2.20%) | 8,000 |
| 28 Oct 2008 | JPY | 336 | 410 | 321 | 410 | 410 | +69 (+20.23%) | 3,900,000 |
| 27 Oct 2008 | JPY | 390 | 390 | 341 | 341 | 341 | -49 (-12.56%) | 8,000 |
| 24 Oct 2008 | JPY | 403 | 403 | 390 | 390 | 390 | -42 (-9.72%) | 8,000 |
| 23 Oct 2008 | JPY | 413.3536 | 432 | 413.3536 | 432 | 432 | -15 (-3.36%) | 8,000 |
| 22 Oct 2008 | JPY | 474.7527 | 474.7527 | 447 | 447 | 447 | -53 (-10.60%) | 8,000 |
| 21 Oct 2008 | JPY | 503 | 503 | 500 | 500 | 500 | +37 (+7.99%) | 8,000 |
| 20 Oct 2008 | JPY | 459 | 463 | 459 | 463 | 463 | +20 (+4.51%) | 8,000 |
| 17 Oct 2008 | JPY | 437 | 443 | 437 | 443 | 443 | +17 (+3.99%) | 8,000 |
| 16 Oct 2008 | JPY | 442 | 442 | 426 | 426 | 426 | -81 (-15.98%) | 8,000 |
| 15 Oct 2008 | JPY | 495 | 507 | 495 | 507 | 507 | -17 (-3.24%) | 8,000 |
| 14 Oct 2008 | JPY | 446 | 524 | 446 | 524 | 524 | +80 (+18.02%) | 8,000 |
| 10 Oct 2008 | JPY | 419 | 444 | 419 | 444 | 444 | -7 (-1.55%) | 8,000 |
| 9 Oct 2008 | JPY | 447 | 451 | 447 | 451 | 451 | +38 (+9.20%) | 8,000 |
| 8 Oct 2008 | JPY | 466.9595 | 466.9595 | 413 | 413 | 413 | -89 (-17.73%) | 8,000 |
