| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2008 | JPY | 473.1158 | 502 | 473.1158 | 502 | 502 | +3 (+0.60%) | 8,000 |
| 6 Oct 2008 | JPY | 565 | 565 | 499 | 499 | 499 | -69 (-12.15%) | 8,000 |
| 3 Oct 2008 | JPY | 573 | 573 | 568 | 568 | 568 | -23 (-3.89%) | 8,000 |
| 2 Oct 2008 | JPY | 606 | 606 | 591 | 591 | 591 | -54 (-8.37%) | 8,000 |
| 1 Oct 2008 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 8,000 |
| 30 Sep 2008 | JPY | 626 | 645 | 626 | 645 | 645 | -18 (-2.71%) | 8,000 |
| 29 Sep 2008 | JPY | 695 | 695 | 663 | 663 | 663 | -32 (-4.60%) | 8,000 |
| 26 Sep 2008 | JPY | 710 | 710 | 695 | 695 | 695 | -23 (-3.20%) | 8,000 |
| 25 Sep 2008 | JPY | 728 | 728 | 718 | 718 | 718 | -13 (-1.78%) | 8,000 |
| 24 Sep 2008 | JPY | 740 | 740 | 731 | 731 | 731 | -9 (-1.22%) | 8,000 |
| 22 Sep 2008 | JPY | 743 | 743 | 740 | 740 | 740 | +67 (+9.96%) | 8,000 |
| 19 Sep 2008 | JPY | 692 | 692 | 673 | 673 | 673 | -4 (-0.59%) | 8,000 |
| 18 Sep 2008 | JPY | 683 | 683 | 677 | 677 | 677 | -6 (-0.88%) | 8,000 |
| 17 Sep 2008 | JPY | 702 | 702 | 683 | 683 | 683 | -26 (-3.67%) | 8,000 |
| 16 Sep 2008 | JPY | 705 | 709 | 705 | 709 | 709 | -81 (-10.25%) | 8,000 |
| 12 Sep 2008 | JPY | 776 | 790 | 776 | 790 | 790 | +44 (+5.90%) | 3,309,000 |
| 11 Sep 2008 | JPY | 752 | 752 | 746 | 746 | 746 | -14 (-1.84%) | 3,309,000 |
| 10 Sep 2008 | JPY | 767 | 776 | 750 | 760 | 760 | -21 (-2.69%) | 3,309,000 |
| 9 Sep 2008 | JPY | 839 | 839 | 781 | 781 | 781 | -58 (-6.91%) | 7,160,000 |
| 8 Sep 2008 | JPY | 815 | 839 | 815 | 839 | 839 | +24 (+2.94%) | 7,160,000 |
| 5 Sep 2008 | JPY | 806 | 815 | 806 | 815 | 815 | +8 (+0.99%) | 7,160,000 |
| 4 Sep 2008 | JPY | 853 | 853 | 807 | 807 | 807 | -46 (-5.39%) | 7,160,000 |
| 3 Sep 2008 | JPY | 872.9599 | 872.9599 | 853 | 853 | 853 | -29 (-3.29%) | 7,160,000 |
| 2 Sep 2008 | JPY | 901.9195 | 901.9195 | 882 | 882 | 882 | -35 (-3.82%) | 7,160,000 |
| 1 Sep 2008 | JPY | 947 | 947 | 917 | 917 | 917 | -30 (-3.17%) | 7,160,000 |
| 29 Aug 2008 | JPY | 905 | 947 | 905 | 947 | 947 | +42 (+4.64%) | 7,160,000 |
| 28 Aug 2008 | JPY | 913 | 913 | 905 | 905 | 905 | -18 (-1.95%) | 7,160,000 |
| 27 Aug 2008 | JPY | 937 | 937 | 923 | 923 | 923 | -37 (-3.85%) | 7,160,000 |
| 26 Aug 2008 | JPY | 970 | 970 | 960 | 960 | 960 | -18 (-1.84%) | 7,160,000 |
| 25 Aug 2008 | JPY | 993 | 994 | 973 | 978 | 978 | -64 (-6.14%) | 7,160,000 |
