| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | JPY | 1,066 | 1,066 | 1,042 | 1,042 | 1,042 | -9 (-0.86%) | 1,078,000 |
| 21 Aug 2008 | JPY | 1,051 | 1,051 | 1,051 | 1,051 | 1,051 | +100 (+10.52%) | 1,078,000 |
| 20 Aug 2008 | JPY | 937.0203 | 951 | 937.0203 | 951 | 951 | +27 (+2.92%) | 1,078,000 |
| 19 Aug 2008 | JPY | 894 | 924 | 894 | 924 | 924 | +54 (+6.21%) | 1,078,000 |
| 18 Aug 2008 | JPY | 870 | 870 | 870 | 870 | 870 | +21 (+2.47%) | 1,078,000 |
| 15 Aug 2008 | JPY | 851 | 851 | 849 | 849 | 849 | -18 (-2.08%) | 1,078,000 |
| 14 Aug 2008 | JPY | 859 | 867 | 859 | 867 | 867 | +6 (+0.70%) | 1,078,000 |
| 13 Aug 2008 | JPY | 867 | 867 | 861 | 861 | 861 | +19 (+2.26%) | 1,078,000 |
| 12 Aug 2008 | JPY | 847 | 847 | 842 | 842 | 842 | -68 (-7.47%) | 1,078,000 |
| 11 Aug 2008 | JPY | 916 | 916 | 910 | 910 | 910 | -2 (-0.22%) | 1,078,000 |
| 8 Aug 2008 | JPY | 902 | 912 | 902 | 912 | 912 | -23 (-2.46%) | 1,078,000 |
| 7 Aug 2008 | JPY | 945 | 945 | 935 | 935 | 935 | -11 (-1.16%) | 1,078,000 |
| 6 Aug 2008 | JPY | 924 | 946 | 924 | 946 | 946 | +21 (+2.27%) | 1,078,000 |
| 5 Aug 2008 | JPY | 965.4231 | 965.4231 | 925 | 925 | 925 | -48 (-4.93%) | 1,078,000 |
| 4 Aug 2008 | JPY | 973.7413 | 973.7413 | 973 | 973 | 973 | -121 (-11.06%) | 1,078,000 |
| 1 Aug 2008 | JPY | 1,116 | 1,116 | 1,094 | 1,094 | 1,094 | -87 (-7.37%) | 1,078,000 |
| 31 Jul 2008 | JPY | 1,161.7207 | 1,181 | 1,161.7207 | 1,181 | 1,181 | -21 (-1.75%) | 1,078,000 |
| 30 Jul 2008 | JPY | 1,178 | 1,202 | 1,178 | 1,202 | 1,202 | +60 (+5.25%) | 1,078,000 |
| 29 Jul 2008 | JPY | 1,129 | 1,150 | 1,127 | 1,142 | 1,142 | -8 (-0.70%) | 1,078,000 |
| 28 Jul 2008 | JPY | 1,168 | 1,168 | 1,150 | 1,150 | 1,150 | +3 (+0.26%) | 2,801,000 |
| 25 Jul 2008 | JPY | 1,161 | 1,161 | 1,147 | 1,147 | 1,147 | -45 (-3.78%) | 2,801,000 |
| 24 Jul 2008 | JPY | 1,187 | 1,192 | 1,187 | 1,192 | 1,192 | -10 (-0.83%) | 2,801,000 |
| 23 Jul 2008 | JPY | 1,188 | 1,202 | 1,188 | 1,202 | 1,202 | +87 (+7.80%) | 2,801,000 |
| 22 Jul 2008 | JPY | 1,139 | 1,150 | 1,089 | 1,115 | 1,115 | -25 (-2.19%) | 2,801,000 |
| 18 Jul 2008 | JPY | 1,153 | 1,153 | 1,140 | 1,140 | 1,140 | -16 (-1.38%) | 2,440,000 |
| 17 Jul 2008 | JPY | 1,155 | 1,156 | 1,155 | 1,156 | 1,156 | -9 (-0.77%) | 2,440,000 |
| 16 Jul 2008 | JPY | 1,158 | 1,165 | 1,158 | 1,165 | 1,165 | -49 (-4.04%) | 2,440,000 |
| 15 Jul 2008 | JPY | 1,233 | 1,233 | 1,214 | 1,214 | 1,214 | -18 (-1.46%) | 2,440,000 |
| 14 Jul 2008 | JPY | 1,259 | 1,259 | 1,232 | 1,232 | 1,232 | +2 (+0.16%) | 2,440,000 |
| 11 Jul 2008 | JPY | 1,199 | 1,230 | 1,199 | 1,230 | 1,230 | +54 (+4.59%) | 2,440,000 |
