Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2008 | JPY | 1,145 | 1,176 | 1,145 | 1,176 | 1,176 | +19 (+1.64%) | 2,440,000 |
9 Jul 2008 | JPY | 1,178 | 1,178 | 1,157 | 1,157 | 1,157 | +17 (+1.49%) | 2,440,000 |
8 Jul 2008 | JPY | 1,172 | 1,172 | 1,140 | 1,140 | 1,140 | -82 (-6.71%) | 2,440,000 |
7 Jul 2008 | JPY | 1,153 | 1,222 | 1,153 | 1,222 | 1,222 | +69 (+5.98%) | 2,440,000 |
4 Jul 2008 | JPY | 1,147 | 1,153 | 1,147 | 1,153 | 1,153 | -3 (-0.26%) | 2,440,000 |
3 Jul 2008 | JPY | 1,161.3718 | 1,161.3718 | 1,156 | 1,156 | 1,156 | +6 (+0.52%) | 2,440,000 |
2 Jul 2008 | JPY | 1,195 | 1,195 | 1,150 | 1,150 | 1,150 | -45 (-3.77%) | 2,440,000 |
1 Jul 2008 | JPY | 1,209 | 1,209 | 1,195 | 1,195 | 1,195 | -30 (-2.45%) | 2,440,000 |
30 Jun 2008 | JPY | 1,157 | 1,225 | 1,157 | 1,225 | 1,225 | +68 (+5.88%) | 2,440,000 |
27 Jun 2008 | JPY | 1,151.1733 | 1,157 | 1,151.1733 | 1,157 | 1,157 | -15 (-1.28%) | 2,440,000 |
26 Jun 2008 | JPY | 1,163 | 1,172 | 1,163 | 1,172 | 1,172 | +14 (+1.21%) | 2,440,000 |
25 Jun 2008 | JPY | 1,159 | 1,159 | 1,158 | 1,158 | 1,158 | -55 (-4.53%) | 2,440,000 |
24 Jun 2008 | JPY | 1,229 | 1,229 | 1,213 | 1,213 | 1,213 | -41 (-3.27%) | 2,440,000 |
23 Jun 2008 | JPY | 1,256 | 1,265 | 1,254 | 1,254 | 1,254 | -31 (-2.41%) | 2,440,000 |
20 Jun 2008 | JPY | 1,257 | 1,285 | 1,257 | 1,285 | 1,285 | -14 (-1.08%) | 2,440,000 |
19 Jun 2008 | JPY | 1,304 | 1,304 | 1,299 | 1,299 | 1,299 | -39 (-2.91%) | 2,440,000 |
18 Jun 2008 | JPY | 1,366 | 1,366 | 1,338 | 1,338 | 1,338 | -3 (-0.22%) | 2,440,000 |
17 Jun 2008 | JPY | 1,361 | 1,361 | 1,341 | 1,341 | 1,341 | -21 (-1.54%) | 2,440,000 |
16 Jun 2008 | JPY | 1,367 | 1,367 | 1,362 | 1,362 | 1,362 | -2 (-0.15%) | 2,440,000 |
13 Jun 2008 | JPY | 1,348 | 1,364 | 1,348 | 1,364 | 1,364 | +38 (+2.87%) | 2,440,000 |
12 Jun 2008 | JPY | 1,331 | 1,331 | 1,326 | 1,326 | 1,326 | -28 (-2.07%) | 2,440,000 |
11 Jun 2008 | JPY | 1,318 | 1,354 | 1,318 | 1,354 | 1,354 | -6 (-0.44%) | 2,440,000 |
10 Jun 2008 | JPY | 1,424 | 1,424 | 1,360 | 1,360 | 1,360 | -64 (-4.49%) | 2,440,000 |
9 Jun 2008 | JPY | 1,425 | 1,425 | 1,424 | 1,424 | 1,424 | -2 (-0.14%) | 2,440,000 |
6 Jun 2008 | JPY | 1,420 | 1,426 | 1,420 | 1,426 | 1,426 | +21 (+1.49%) | 2,440,000 |
5 Jun 2008 | JPY | 1,394 | 1,405 | 1,394 | 1,405 | 1,405 | +31 (+2.26%) | 2,440,000 |
4 Jun 2008 | JPY | 1,389.1178 | 1,389.1178 | 1,374 | 1,374 | 1,374 | -11 (-0.79%) | 2,440,000 |
3 Jun 2008 | JPY | 1,400.8951 | 1,400.8951 | 1,385 | 1,385 | 1,385 | -2 (-0.14%) | 2,440,000 |
2 Jun 2008 | JPY | 1,359 | 1,387 | 1,359 | 1,387 | 1,387 | +118 (+9.30%) | 2,440,000 |
30 May 2008 | JPY | 1,316 | 1,316 | 1,269 | 1,269 | 1,269 | -48 (-3.64%) | 2,440,000 |