Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2008 | JPY | 1,338 | 1,338 | 1,317 | 1,317 | 1,317 | -20 (-1.50%) | 2,440,000 |
28 May 2008 | JPY | 1,336 | 1,337 | 1,336 | 1,337 | 1,337 | -62 (-4.43%) | 2,440,000 |
27 May 2008 | JPY | 1,397 | 1,399 | 1,397 | 1,399 | 1,399 | -13 (-0.92%) | 2,440,000 |
26 May 2008 | JPY | 1,395 | 1,412 | 1,395 | 1,412 | 1,412 | +5 (+0.36%) | 2,440,000 |
23 May 2008 | JPY | 1,424 | 1,424 | 1,407 | 1,407 | 1,407 | -8 (-0.57%) | 2,440,000 |
22 May 2008 | JPY | 1,397 | 1,415 | 1,397 | 1,415 | 1,415 | -45 (-3.08%) | 2,440,000 |
21 May 2008 | JPY | 1,432 | 1,460 | 1,432 | 1,460 | 1,460 | -2 (-0.14%) | 2,440,000 |
20 May 2008 | JPY | 1,455.3973 | 1,462 | 1,455.3973 | 1,462 | 1,462 | -14 (-0.95%) | 2,440,000 |
19 May 2008 | JPY | 1,474 | 1,476 | 1,474 | 1,476 | 1,476 | +28 (+1.93%) | 2,440,000 |
16 May 2008 | JPY | 1,438.7053 | 1,448 | 1,438.7053 | 1,448 | 1,448 | +43 (+3.06%) | 2,440,000 |
15 May 2008 | JPY | 1,431.567 | 1,431.567 | 1,405 | 1,405 | 1,405 | -44 (-3.04%) | 2,440,000 |
14 May 2008 | JPY | 1,452 | 1,452 | 1,449 | 1,449 | 1,449 | +94 (+6.94%) | 2,440,000 |
13 May 2008 | JPY | 1,335 | 1,355 | 1,335 | 1,355 | 1,355 | +49 (+3.75%) | 2,440,000 |
12 May 2008 | JPY | 1,308 | 1,308 | 1,306 | 1,306 | 1,306 | +51 (+4.06%) | 2,440,000 |
9 May 2008 | JPY | 1,261 | 1,261 | 1,255 | 1,255 | 1,255 | -9 (-0.71%) | 2,440,000 |
8 May 2008 | JPY | 1,251 | 1,264 | 1,251 | 1,264 | 1,264 | +3 (+0.24%) | 2,440,000 |
7 May 2008 | JPY | 1,250.804 | 1,261 | 1,250.804 | 1,261 | 1,261 | +55 (+4.56%) | 2,440,000 |
2 May 2008 | JPY | 1,203.5862 | 1,206 | 1,203.5862 | 1,206 | 1,206 | +3 (+0.25%) | 2,440,000 |
1 May 2008 | JPY | 1,210 | 1,210 | 1,203 | 1,203 | 1,203 | -51 (-4.07%) | 2,440,000 |
30 Apr 2008 | JPY | 1,147 | 1,254 | 1,147 | 1,254 | 1,254 | +102 (+8.85%) | 2,440,000 |
28 Apr 2008 | JPY | 1,154 | 1,154 | 1,152 | 1,152 | 1,152 | -11 (-0.95%) | 2,440,000 |
25 Apr 2008 | JPY | 1,181 | 1,181 | 1,163 | 1,163 | 1,163 | -21 (-1.77%) | 2,440,000 |
24 Apr 2008 | JPY | 1,207 | 1,207 | 1,184 | 1,184 | 1,184 | -22 (-1.82%) | 2,440,000 |
23 Apr 2008 | JPY | 1,197.801 | 1,206 | 1,197.801 | 1,206 | 1,206 | +13 (+1.09%) | 2,440,000 |
22 Apr 2008 | JPY | 1,160 | 1,193 | 1,160 | 1,193 | 1,193 | +34 (+2.93%) | 2,440,000 |
21 Apr 2008 | JPY | 1,180 | 1,180 | 1,159 | 1,159 | 1,159 | -21 (-1.78%) | 2,440,000 |
18 Apr 2008 | JPY | 1,156 | 1,180 | 1,156 | 1,180 | 1,180 | +69 (+6.21%) | 2,440,000 |
17 Apr 2008 | JPY | 1,109 | 1,111 | 1,109 | 1,111 | 1,111 | -7 (-0.63%) | 2,440,000 |
16 Apr 2008 | JPY | 1,109 | 1,118 | 1,109 | 1,118 | 1,118 | +9 (+0.81%) | 2,440,000 |
15 Apr 2008 | JPY | 1,088 | 1,109 | 1,088 | 1,109 | 1,109 | +58 (+5.52%) | 2,440,000 |