| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2008 | JPY | 1,040 | 1,051 | 1,040 | 1,051 | 1,051 | +10 (+0.96%) | 2,440,000 |
| 11 Apr 2008 | JPY | 1,026 | 1,041 | 1,026 | 1,041 | 1,041 | +46 (+4.62%) | 2,440,000 |
| 10 Apr 2008 | JPY | 1,001 | 1,001 | 995 | 995 | 995 | +15 (+1.53%) | 2,440,000 |
| 9 Apr 2008 | JPY | 992 | 992 | 980 | 980 | 980 | -12 (-1.21%) | 2,440,000 |
| 8 Apr 2008 | JPY | 1,008 | 1,008 | 992 | 992 | 992 | +3 (+0.30%) | 2,440,000 |
| 7 Apr 2008 | JPY | 948 | 989 | 948 | 989 | 989 | +41 (+4.32%) | 2,440,000 |
| 4 Apr 2008 | JPY | 947.0406 | 948 | 947.0406 | 948 | 948 | -11 (-1.15%) | 2,440,000 |
| 3 Apr 2008 | JPY | 925 | 959 | 925 | 959 | 959 | +36 (+3.90%) | 2,440,000 |
| 2 Apr 2008 | JPY | 945 | 945 | 923 | 923 | 923 | -22 (-2.33%) | 2,440,000 |
| 1 Apr 2008 | JPY | 952 | 952 | 945 | 945 | 945 | -7 (-0.74%) | 2,440,000 |
| 31 Mar 2008 | JPY | 952 | 952 | 952 | 952 | 952 | +7 (+0.74%) | 2,440,000 |
| 28 Mar 2008 | JPY | 947 | 947 | 945 | 945 | 945 | 0.0 (0.0%) | 2,440,000 |
| 27 Mar 2008 | JPY | 927 | 945 | 927 | 945 | 945 | +38 (+4.19%) | 2,440,000 |
| 26 Mar 2008 | JPY | 896 | 907 | 896 | 907 | 907 | +10 (+1.11%) | 2,440,000 |
| 25 Mar 2008 | JPY | 886 | 897 | 886 | 897 | 897 | +34 (+3.94%) | 2,440,000 |
| 24 Mar 2008 | JPY | 870 | 870 | 863 | 863 | 863 | -7 (-0.80%) | 2,440,000 |
| 21 Mar 2008 | JPY | 853 | 870 | 853 | 870 | 870 | -14 (-1.58%) | 2,440,000 |
| 19 Mar 2008 | JPY | 889 | 889 | 884 | 884 | 884 | +22 (+2.55%) | 2,440,000 |
| 18 Mar 2008 | JPY | 889 | 889 | 862 | 862 | 862 | -30 (-3.36%) | 2,440,000 |
| 17 Mar 2008 | JPY | 863 | 892 | 863 | 892 | 892 | +13 (+1.48%) | 2,440,000 |
| 14 Mar 2008 | JPY | 889 | 889 | 879 | 879 | 879 | -10 (-1.12%) | 2,440,000 |
| 13 Mar 2008 | JPY | 882.2428 | 889 | 882.2428 | 889 | 889 | +11 (+1.25%) | 2,440,000 |
| 12 Mar 2008 | JPY | 889 | 889 | 878 | 878 | 878 | -16 (-1.79%) | 2,440,000 |
| 11 Mar 2008 | JPY | 897 | 897 | 894 | 894 | 894 | +34 (+3.95%) | 2,440,000 |
| 10 Mar 2008 | JPY | 860.7317 | 860.7317 | 860 | 860 | 860 | -100 (-10.42%) | 2,440,000 |
| 7 Mar 2008 | JPY | 978 | 978 | 960 | 960 | 960 | -18 (-1.84%) | 2,440,000 |
| 6 Mar 2008 | JPY | 975 | 978 | 975 | 978 | 978 | +33 (+3.49%) | 2,440,000 |
| 5 Mar 2008 | JPY | 949 | 949 | 945 | 945 | 945 | -16 (-1.66%) | 2,440,000 |
| 4 Mar 2008 | JPY | 961.6422 | 961.6422 | 961 | 961 | 961 | +17 (+1.80%) | 2,440,000 |
| 3 Mar 2008 | JPY | 975 | 975 | 944 | 944 | 944 | -30 (-3.08%) | 2,440,000 |
