| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | JPY | 951 | 974 | 951 | 974 | 974 | +24 (+2.53%) | 2,440,000 |
| 28 Feb 2008 | JPY | 919.977 | 950 | 919.977 | 950 | 950 | +29 (+3.15%) | 2,440,000 |
| 27 Feb 2008 | JPY | 844 | 921 | 844 | 921 | 921 | +77 (+9.12%) | 2,440,000 |
| 26 Feb 2008 | JPY | 834 | 844 | 834 | 844 | 844 | +10 (+1.20%) | 2,440,000 |
| 25 Feb 2008 | JPY | 825 | 834 | 825 | 834 | 834 | 0.0 (0.0%) | 2,440,000 |
| 22 Feb 2008 | JPY | 818.0172 | 834 | 818.0172 | 834 | 834 | +57 (+7.34%) | 2,440,000 |
| 21 Feb 2008 | JPY | 780.5544 | 780.5544 | 777 | 777 | 777 | +44 (+6.00%) | 2,440,000 |
| 20 Feb 2008 | JPY | 762.9144 | 762.9144 | 733 | 733 | 733 | -24 (-3.17%) | 2,440,000 |
| 19 Feb 2008 | JPY | 748 | 757 | 748 | 757 | 757 | -5 (-0.66%) | 2,440,000 |
| 18 Feb 2008 | JPY | 768 | 768 | 762 | 762 | 762 | +25 (+3.39%) | 2,440,000 |
| 15 Feb 2008 | JPY | 726 | 742 | 720 | 737 | 737 | 0.0 (0.0%) | 2,440,000 |
| 14 Feb 2008 | JPY | 718 | 737 | 718 | 737 | 737 | +44 (+6.35%) | 2,529,000 |
| 13 Feb 2008 | JPY | 713 | 713 | 693 | 693 | 693 | +7 (+1.02%) | 2,529,000 |
| 12 Feb 2008 | JPY | 702 | 702 | 686 | 686 | 686 | -33 (-4.59%) | 2,529,000 |
| 8 Feb 2008 | JPY | 729 | 729 | 719 | 719 | 719 | -10 (-1.37%) | 2,529,000 |
| 7 Feb 2008 | JPY | 745 | 745 | 729 | 729 | 729 | -15 (-2.02%) | 2,529,000 |
| 6 Feb 2008 | JPY | 748 | 748 | 744 | 744 | 744 | -42 (-5.34%) | 2,529,000 |
| 5 Feb 2008 | JPY | 791 | 791 | 786 | 786 | 786 | -17 (-2.12%) | 2,529,000 |
| 4 Feb 2008 | JPY | 775 | 803 | 775 | 803 | 803 | +28 (+3.61%) | 2,529,000 |
| 1 Feb 2008 | JPY | 788 | 788 | 775 | 775 | 775 | -13 (-1.65%) | 2,529,000 |
| 31 Jan 2008 | JPY | 789.21 | 789.21 | 788 | 788 | 788 | +29 (+3.82%) | 2,529,000 |
| 30 Jan 2008 | JPY | 764 | 764 | 759 | 759 | 759 | 0.0 (0.0%) | 2,529,000 |
| 29 Jan 2008 | JPY | 750 | 759 | 750 | 759 | 759 | +37 (+5.12%) | 2,529,000 |
| 28 Jan 2008 | JPY | 713 | 722 | 713 | 722 | 722 | +5 (+0.70%) | 2,529,000 |
| 25 Jan 2008 | JPY | 701 | 717 | 701 | 717 | 717 | +50 (+7.50%) | 2,529,000 |
| 24 Jan 2008 | JPY | 653 | 667 | 653 | 667 | 667 | +37 (+5.87%) | 2,529,000 |
| 23 Jan 2008 | JPY | 603 | 630 | 603 | 630 | 630 | +29 (+4.83%) | 2,529,000 |
| 22 Jan 2008 | JPY | 644 | 644 | 601 | 601 | 601 | -100 (-14.27%) | 2,529,000 |
| 21 Jan 2008 | JPY | 692 | 701 | 692 | 701 | 701 | -6 (-0.85%) | 2,529,000 |
| 18 Jan 2008 | JPY | 660 | 707 | 660 | 707 | 707 | +27 (+3.97%) | 2,529,000 |
