Nippon Denko Co. Ltd. Recent Share Price (TSE:5563)

TSE:5563 - Nippon Denko Co Ltd Nippon Denko Co. Ltd.
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2008	JPY	650	680	650	680	680	+38 (+5.92%)	2,529,000
16 Jan 2008	JPY	669	688	640	642	642	-51 (-7.36%)	2,529,000
15 Jan 2008	JPY	703	703	693	693	693	-9 (-1.28%)	1,860,000
11 Jan 2008	JPY	711	711	702	702	702	-13 (-1.82%)	1,860,000
10 Jan 2008	JPY	704	715	704	715	715	+45 (+6.72%)	1,860,000
9 Jan 2008	JPY	635	670	635	670	670	+35 (+5.51%)	1,860,000
8 Jan 2008	JPY	627	635	627	635	635	+18 (+2.92%)	1,860,000
7 Jan 2008	JPY	628	628	617	617	617	-19 (-2.99%)	1,860,000
4 Jan 2008	JPY	636	657	632	636	636	-25 (-3.78%)	1,697,000
28 Dec 2007	JPY	669	669	650	661	661	-13 (-1.93%)	1,080,000
27 Dec 2007	JPY	695	695	674	674	674	-21 (-3.02%)	1,860,000
26 Dec 2007	JPY	697	698	686	695	695	+9 (+1.31%)	1,860,000
25 Dec 2007	JPY	683	686	683	686	686	+22 (+3.31%)	2,615,000
21 Dec 2007	JPY	650	664	650	664	664	+14 (+2.15%)	2,615,000
20 Dec 2007	JPY	670.67	670.67	650	650	650	-38 (-5.52%)	2,615,000
19 Dec 2007	JPY	701	701	688	688	688	-8 (-1.15%)	2,615,000
18 Dec 2007	JPY	677	711	671	696	696	+6 (+0.87%)	1,892,000
17 Dec 2007	JPY	710	710	690	690	690	-23 (-3.23%)	2,615,000
14 Dec 2007	JPY	729	729	713	713	713	-48 (-6.31%)	2,615,000
13 Dec 2007	JPY	777.777	777.777	761	761	761	-28 (-3.55%)	2,615,000
12 Dec 2007	JPY	776	789	776	789	789	+5 (+0.64%)	2,615,000
11 Dec 2007	JPY	783	784	783	784	784	+7 (+0.90%)	2,615,000
10 Dec 2007	JPY	781	781	777	777	777	-12 (-1.52%)	2,615,000
7 Dec 2007	JPY	785	789	785	789	789	+17 (+2.20%)	2,615,000
6 Dec 2007	JPY	775	775	772	772	772	-1 (-0.13%)	2,615,000
5 Dec 2007	JPY	779	779	773	773	773	-8 (-1.02%)	2,615,000
4 Dec 2007	JPY	799	799	781	781	781	-31 (-3.82%)	2,615,000
3 Dec 2007	JPY	817	817	812	812	812	-5 (-0.61%)	2,615,000
30 Nov 2007	JPY	797	817	797	817	817	+22 (+2.77%)	2,615,000
29 Nov 2007	JPY	786	795	786	795	795	+43 (+5.72%)	2,615,000