| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 381 | 384 | 379 | 380 | 380 | +1 (+0.26%) | 643,300 |
| 3 Mar 2023 | JPY | 379 | 380 | 376 | 379 | 379 | +2 (+0.53%) | 647,600 |
| 2 Mar 2023 | JPY | 377 | 380 | 376 | 377 | 377 | +3 (+0.80%) | 688,200 |
| 1 Mar 2023 | JPY | 372 | 375 | 370 | 374 | 374 | +2 (+0.54%) | 456,200 |
| 28 Feb 2023 | JPY | 377 | 380 | 372 | 372 | 372 | -1 (-0.27%) | 693,800 |
| 27 Feb 2023 | JPY | 371 | 378 | 371 | 373 | 373 | +1 (+0.27%) | 816,700 |
| 24 Feb 2023 | JPY | 373 | 373 | 367 | 372 | 372 | 0.0 (0.0%) | 554,600 |
| 22 Feb 2023 | JPY | 370 | 373 | 369 | 372 | 372 | -1 (-0.27%) | 491,900 |
| 21 Feb 2023 | JPY | 376 | 378 | 371 | 373 | 373 | -1 (-0.27%) | 699,800 |
| 20 Feb 2023 | JPY | 368 | 374 | 367 | 374 | 374 | +8 (+2.19%) | 705,000 |
| 17 Feb 2023 | JPY | 363 | 368 | 363 | 366 | 366 | +1 (+0.27%) | 663,700 |
| 16 Feb 2023 | JPY | 368 | 369 | 363 | 365 | 365 | -3 (-0.82%) | 621,400 |
| 15 Feb 2023 | JPY | 367 | 369 | 364 | 368 | 368 | +2 (+0.55%) | 728,100 |
| 14 Feb 2023 | JPY | 371 | 371 | 364 | 366 | 366 | -3 (-0.81%) | 783,000 |
| 13 Feb 2023 | JPY | 369 | 370 | 362 | 369 | 369 | +3 (+0.82%) | 662,600 |
| 10 Feb 2023 | JPY | 368 | 374 | 366 | 366 | 366 | -4 (-1.08%) | 1,070,300 |
| 9 Feb 2023 | JPY | 364 | 373 | 361 | 370 | 370 | +2 (+0.54%) | 1,386,400 |
| 8 Feb 2023 | JPY | 370 | 373 | 366 | 368 | 368 | -5 (-1.34%) | 1,380,600 |
| 7 Feb 2023 | JPY | 375 | 375 | 370 | 373 | 373 | -6 (-1.58%) | 1,047,400 |
| 6 Feb 2023 | JPY | 385 | 387 | 378 | 379 | 379 | +1 (+0.26%) | 833,200 |
| 3 Feb 2023 | JPY | 378 | 381 | 374 | 378 | 378 | -5 (-1.31%) | 739,700 |
| 2 Feb 2023 | JPY | 386 | 386 | 377 | 383 | 383 | -2 (-0.52%) | 720,400 |
| 1 Feb 2023 | JPY | 387 | 389 | 385 | 385 | 385 | -1 (-0.26%) | 612,300 |
| 31 Jan 2023 | JPY | 388 | 390 | 384 | 386 | 386 | -1 (-0.26%) | 532,400 |
| 30 Jan 2023 | JPY | 390 | 392 | 386 | 387 | 387 | -6 (-1.53%) | 684,800 |
| 27 Jan 2023 | JPY | 393 | 394 | 389 | 393 | 393 | +1 (+0.26%) | 810,800 |
| 26 Jan 2023 | JPY | 391 | 392 | 388 | 392 | 392 | +3 (+0.77%) | 585,000 |
| 25 Jan 2023 | JPY | 383 | 392 | 381 | 389 | 389 | +6 (+1.57%) | 1,002,400 |
| 24 Jan 2023 | JPY | 390 | 393 | 381 | 383 | 383 | -4 (-1.03%) | 1,155,900 |
| 23 Jan 2023 | JPY | 386 | 388 | 383 | 387 | 387 | +4 (+1.04%) | 872,300 |
