| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | JPY | 952 | 952 | 938 | 938 | 938 | -22 (-2.29%) | 4,427,000 |
| 15 Oct 2007 | JPY | 921 | 960 | 916 | 960 | 960 | +50 (+5.49%) | 4,427,000 |
| 12 Oct 2007 | JPY | 916 | 916 | 910 | 910 | 910 | -8 (-0.87%) | 2,878,000 |
| 11 Oct 2007 | JPY | 903 | 920 | 896 | 918 | 918 | +23 (+2.57%) | 2,878,000 |
| 10 Oct 2007 | JPY | 912 | 917 | 891 | 895 | 895 | -11 (-1.21%) | 2,082,000 |
| 9 Oct 2007 | JPY | 926 | 927 | 904 | 906 | 906 | -13 (-1.41%) | 2,167,000 |
| 5 Oct 2007 | JPY | 919 | 925 | 913 | 919 | 919 | -12 (-1.29%) | 2,156,000 |
| 4 Oct 2007 | JPY | 933 | 953 | 927 | 931 | 931 | -8 (-0.85%) | 5,512,000 |
| 3 Oct 2007 | JPY | 909 | 942 | 904 | 939 | 939 | +25 (+2.74%) | 4,703,000 |
| 2 Oct 2007 | JPY | 923 | 929 | 909 | 914 | 914 | +1 (+0.11%) | 3,461,000 |
| 1 Oct 2007 | JPY | 902 | 932 | 890 | 913 | 913 | +13 (+1.44%) | 5,273,000 |
| 28 Sep 2007 | JPY | 936 | 936 | 897 | 900 | 900 | -28 (-3.02%) | 4,917,000 |
| 27 Sep 2007 | JPY | 957 | 958 | 924 | 928 | 928 | -14 (-1.49%) | 7,446,000 |
| 26 Sep 2007 | JPY | 910 | 951 | 904 | 942 | 942 | +39 (+4.32%) | 14,459,000 |
| 25 Sep 2007 | JPY | 900 | 920 | 883 | 903 | 903 | +10 (+1.12%) | 9,194,000 |
| 21 Sep 2007 | JPY | 895 | 905 | 864 | 893 | 893 | +5 (+0.56%) | 9,498,000 |
| 20 Sep 2007 | JPY | 858 | 897 | 853 | 888 | 888 | +46 (+5.46%) | 11,630,000 |
| 19 Sep 2007 | JPY | 827 | 844 | 821 | 842 | 842 | +31 (+3.82%) | 5,626,000 |
| 18 Sep 2007 | JPY | 817 | 818 | 808 | 811 | 811 | -22 (-2.64%) | 2,455,000 |
| 14 Sep 2007 | JPY | 817 | 835 | 805 | 833 | 833 | +30 (+3.74%) | 3,107,000 |
| 13 Sep 2007 | JPY | 807 | 818 | 802 | 803 | 803 | -1 (-0.12%) | 2,765,000 |
| 12 Sep 2007 | JPY | 850 | 850 | 801 | 804 | 804 | -26 (-3.13%) | 4,391,000 |
| 11 Sep 2007 | JPY | 820 | 838 | 797 | 830 | 830 | +17 (+2.09%) | 5,104,000 |
| 10 Sep 2007 | JPY | 806 | 833 | 805 | 813 | 813 | -32 (-3.79%) | 5,423,000 |
| 7 Sep 2007 | JPY | 860 | 881 | 836 | 845 | 845 | -21 (-2.42%) | 9,884,000 |
| 6 Sep 2007 | JPY | 810 | 874 | 795 | 866 | 866 | +41 (+4.97%) | 15,695,000 |
| 5 Sep 2007 | JPY | 878 | 888 | 819 | 825 | 825 | -43 (-4.95%) | 13,941,000 |
| 4 Sep 2007 | JPY | 869 | 890 | 844 | 868 | 868 | +2 (+0.23%) | 12,564,000 |
| 3 Sep 2007 | JPY | 899 | 914 | 857 | 866 | 866 | -39 (-4.31%) | 18,981,000 |
| 31 Aug 2007 | JPY | 883 | 913 | 879 | 905 | 905 | +25 (+2.84%) | 23,580,000 |
