| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | JPY | 894 | 911 | 874 | 880 | 880 | -38 (-4.14%) | 38,223,000 |
| 29 Aug 2007 | JPY | 866 | 918 | 860 | 918 | 918 | +53 (+6.13%) | 33,600,000 |
| 28 Aug 2007 | JPY | 864 | 878 | 834 | 865 | 865 | +45 (+5.49%) | 49,193,000 |
| 27 Aug 2007 | JPY | 807 | 827 | 788 | 820 | 820 | +93 (+12.79%) | 28,149,000 |
| 24 Aug 2007 | JPY | 705 | 729 | 695 | 727 | 727 | +62 (+9.32%) | 10,624,000 |
| 23 Aug 2007 | JPY | 661 | 668 | 656 | 665 | 665 | +17 (+2.62%) | 2,498,000 |
| 22 Aug 2007 | JPY | 645 | 653 | 639 | 648 | 648 | +40 (+6.58%) | 3,395,000 |
| 21 Aug 2007 | JPY | 605 | 608 | 598 | 608 | 608 | +33 (+5.74%) | 1,947,000 |
| 20 Aug 2007 | JPY | 609 | 612 | 566 | 575 | 575 | +27 (+4.93%) | 2,166,000 |
| 17 Aug 2007 | JPY | 632 | 632 | 536 | 548 | 548 | -85 (-13.43%) | 2,712,000 |
| 16 Aug 2007 | JPY | 595 | 636 | 587 | 633 | 633 | -15 (-2.31%) | 2,069,000 |
| 15 Aug 2007 | JPY | 660 | 660 | 646 | 648 | 648 | -19 (-2.85%) | 1,117,000 |
| 14 Aug 2007 | JPY | 648 | 676 | 645 | 667 | 667 | +39 (+6.21%) | 2,395,000 |
| 13 Aug 2007 | JPY | 628 | 632 | 615 | 628 | 628 | +2 (+0.32%) | 2,474,000 |
| 10 Aug 2007 | JPY | 660 | 660 | 612 | 626 | 626 | -64 (-9.28%) | 3,304,000 |
| 9 Aug 2007 | JPY | 675 | 710 | 662 | 690 | 690 | +9 (+1.32%) | 3,022,000 |
| 8 Aug 2007 | JPY | 688 | 698 | 680 | 681 | 681 | -37 (-5.15%) | 2,249,000 |
| 7 Aug 2007 | JPY | 730 | 732 | 717 | 718 | 718 | -30 (-4.01%) | 1,631,000 |
| 6 Aug 2007 | JPY | 738 | 755 | 733 | 748 | 748 | -6 (-0.80%) | 1,722,000 |
| 3 Aug 2007 | JPY | 761 | 765 | 751 | 754 | 754 | -9 (-1.18%) | 1,150,000 |
| 2 Aug 2007 | JPY | 768 | 775 | 735 | 763 | 763 | +18 (+2.42%) | 2,634,000 |
| 1 Aug 2007 | JPY | 786 | 796 | 742 | 745 | 745 | -40 (-5.10%) | 1,956,000 |
| 31 Jul 2007 | JPY | 806 | 806 | 770 | 785 | 785 | +1 (+0.13%) | 1,885,000 |
| 30 Jul 2007 | JPY | 747 | 792 | 747 | 784 | 784 | +17 (+2.22%) | 2,459,000 |
| 27 Jul 2007 | JPY | 773 | 774 | 752 | 767 | 767 | -30 (-3.76%) | 2,609,000 |
| 26 Jul 2007 | JPY | 815 | 819 | 792 | 797 | 797 | -30 (-3.63%) | 1,407,000 |
| 25 Jul 2007 | JPY | 821 | 833 | 821 | 827 | 827 | -11 (-1.31%) | 1,497,000 |
| 24 Jul 2007 | JPY | 839 | 846 | 835 | 838 | 838 | -22 (-2.56%) | 1,631,000 |
| 23 Jul 2007 | JPY | 851 | 862 | 849 | 860 | 860 | -1 (-0.12%) | 4,115,000 |
| 20 Jul 2007 | JPY | 851 | 866 | 847 | 861 | 861 | +32 (+3.86%) | 6,397,000 |
