| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | JPY | 527 | 546 | 517 | 545 | 545 | +23 (+4.41%) | 4,681,000 |
| 7 Mar 2007 | JPY | 542 | 543 | 520 | 522 | 522 | -4 (-0.76%) | 3,256,000 |
| 6 Mar 2007 | JPY | 507 | 529 | 504 | 526 | 526 | +22 (+4.37%) | 3,187,000 |
| 5 Mar 2007 | JPY | 528 | 546 | 499 | 504 | 504 | -36 (-6.67%) | 6,193,000 |
| 2 Mar 2007 | JPY | 516 | 543 | 505 | 540 | 540 | +22 (+4.25%) | 7,618,000 |
| 1 Mar 2007 | JPY | 522 | 526 | 496 | 518 | 518 | -2 (-0.38%) | 5,124,000 |
| 28 Feb 2007 | JPY | 490 | 526 | 490 | 520 | 520 | -45 (-7.96%) | 9,467,000 |
| 27 Feb 2007 | JPY | 585 | 590 | 561 | 565 | 565 | -21 (-3.58%) | 2,986,000 |
| 26 Feb 2007 | JPY | 573 | 596 | 569 | 586 | 586 | +14 (+2.45%) | 4,174,000 |
| 23 Feb 2007 | JPY | 567 | 575 | 557 | 572 | 572 | +4 (+0.70%) | 1,908,000 |
| 22 Feb 2007 | JPY | 578 | 584 | 562 | 568 | 568 | -7 (-1.22%) | 3,175,000 |
| 21 Feb 2007 | JPY | 570 | 581 | 550 | 575 | 575 | +11 (+1.95%) | 7,040,000 |
| 20 Feb 2007 | JPY | 556 | 565 | 549 | 564 | 564 | +7 (+1.26%) | 4,914,000 |
| 19 Feb 2007 | JPY | 539 | 557 | 538 | 557 | 557 | +17 (+3.15%) | 4,495,000 |
| 16 Feb 2007 | JPY | 532 | 546 | 532 | 540 | 540 | +2 (+0.37%) | 1,584,000 |
| 15 Feb 2007 | JPY | 552 | 555 | 534 | 538 | 538 | -19 (-3.41%) | 2,746,000 |
| 14 Feb 2007 | JPY | 558 | 565 | 549 | 557 | 557 | +5 (+0.91%) | 4,597,000 |
| 13 Feb 2007 | JPY | 533 | 554 | 529 | 552 | 552 | +16 (+2.99%) | 5,502,000 |
| 9 Feb 2007 | JPY | 531 | 537 | 525 | 536 | 536 | -1 (-0.19%) | 3,626,000 |
| 8 Feb 2007 | JPY | 544 | 546 | 528 | 537 | 537 | +22 (+4.27%) | 16,807,000 |
| 7 Feb 2007 | JPY | 509 | 519 | 503 | 515 | 515 | +5 (+0.98%) | 6,051,000 |
| 6 Feb 2007 | JPY | 492 | 510 | 492 | 510 | 510 | +16 (+3.24%) | 5,197,000 |
| 5 Feb 2007 | JPY | 488 | 500 | 486 | 494 | 494 | +14 (+2.92%) | 3,896,000 |
| 2 Feb 2007 | JPY | 479 | 482 | 473 | 480 | 480 | +3 (+0.63%) | 1,471,000 |
| 1 Feb 2007 | JPY | 478 | 479 | 469 | 477 | 477 | -2 (-0.42%) | 1,405,000 |
| 31 Jan 2007 | JPY | 480 | 488 | 476 | 479 | 479 | -1 (-0.21%) | 1,441,000 |
| 30 Jan 2007 | JPY | 491 | 493 | 478 | 480 | 480 | -6 (-1.23%) | 1,365,000 |
| 29 Jan 2007 | JPY | 477 | 486 | 477 | 486 | 486 | +4 (+0.83%) | 2,009,000 |
| 26 Jan 2007 | JPY | 475 | 482 | 473 | 482 | 482 | +2 (+0.42%) | 907,000 |
| 25 Jan 2007 | JPY | 493 | 495 | 480 | 480 | 480 | -3 (-0.62%) | 1,851,000 |
