| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | JPY | 489 | 493 | 481 | 483 | 483 | -5 (-1.02%) | 1,453,000 |
| 23 Jan 2007 | JPY | 485 | 489 | 478 | 488 | 488 | -2 (-0.41%) | 1,600,000 |
| 22 Jan 2007 | JPY | 480 | 490 | 473 | 490 | 490 | +9 (+1.87%) | 1,102,000 |
| 19 Jan 2007 | JPY | 485 | 486 | 481 | 481 | 481 | -6 (-1.23%) | 682,000 |
| 18 Jan 2007 | JPY | 494 | 495 | 487 | 487 | 487 | -4 (-0.81%) | 1,293,000 |
| 17 Jan 2007 | JPY | 482 | 492 | 476 | 491 | 491 | +9 (+1.87%) | 1,598,000 |
| 16 Jan 2007 | JPY | 475 | 484 | 470 | 482 | 482 | +7 (+1.47%) | 2,058,000 |
| 15 Jan 2007 | JPY | 463 | 475 | 459 | 475 | 475 | +15 (+3.26%) | 1,672,000 |
| 12 Jan 2007 | JPY | 466 | 467 | 456 | 460 | 460 | -2 (-0.43%) | 1,184,000 |
| 11 Jan 2007 | JPY | 460 | 464 | 450 | 462 | 462 | +2 (+0.43%) | 2,198,000 |
| 10 Jan 2007 | JPY | 464 | 464 | 459 | 460 | 460 | -4 (-0.86%) | 961,000 |
| 9 Jan 2007 | JPY | 468 | 477 | 458 | 464 | 464 | -4 (-0.85%) | 2,593,000 |
| 5 Jan 2007 | JPY | 468 | 473 | 458 | 468 | 468 | -10 (-2.09%) | 2,230,000 |
| 4 Jan 2007 | JPY | 494 | 494 | 477 | 478 | 478 | -15 (-3.04%) | 1,420,000 |
| 29 Dec 2006 | JPY | 492 | 495 | 489 | 493 | 493 | +5 (+1.02%) | 1,344,000 |
| 28 Dec 2006 | JPY | 499 | 501 | 483 | 488 | 488 | -11 (-2.20%) | 3,670,000 |
| 27 Dec 2006 | JPY | 518 | 520 | 495 | 499 | 499 | -21 (-4.04%) | 4,342,000 |
| 26 Dec 2006 | JPY | 494 | 522 | 494 | 520 | 520 | +16 (+3.17%) | 7,016,000 |
| 25 Dec 2006 | JPY | 501 | 504 | 492 | 504 | 504 | +4 (+0.80%) | 2,048,000 |
| 22 Dec 2006 | JPY | 500 | 506 | 493 | 500 | 500 | -3 (-0.60%) | 3,942,000 |
| 21 Dec 2006 | JPY | 512 | 515 | 503 | 503 | 503 | +16 (+3.29%) | 8,580,000 |
| 20 Dec 2006 | JPY | 479 | 488 | 477 | 487 | 487 | +10 (+2.10%) | 3,380,000 |
| 19 Dec 2006 | JPY | 475 | 485 | 473 | 477 | 477 | +6 (+1.27%) | 4,281,000 |
| 18 Dec 2006 | JPY | 477 | 478 | 471 | 471 | 471 | +3 (+0.64%) | 1,386,000 |
| 15 Dec 2006 | JPY | 469 | 476 | 465 | 468 | 468 | +6 (+1.30%) | 2,732,000 |
| 14 Dec 2006 | JPY | 453 | 464 | 450 | 462 | 462 | +15 (+3.36%) | 2,660,000 |
| 13 Dec 2006 | JPY | 440 | 449 | 438 | 447 | 447 | +7 (+1.59%) | 842,000 |
| 12 Dec 2006 | JPY | 454 | 454 | 438 | 440 | 440 | -10 (-2.22%) | 1,192,000 |
| 11 Dec 2006 | JPY | 443 | 452 | 441 | 450 | 450 | +7 (+1.58%) | 1,201,000 |
| 8 Dec 2006 | JPY | 444 | 452 | 441 | 443 | 443 | -1 (-0.23%) | 697,000 |
