| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2006 | JPY | 446 | 448 | 439 | 444 | 444 | -7 (-1.55%) | 681,000 |
| 6 Dec 2006 | JPY | 447 | 451 | 442 | 451 | 451 | +5 (+1.12%) | 771,000 |
| 5 Dec 2006 | JPY | 457 | 458 | 443 | 446 | 446 | -8 (-1.76%) | 1,690,000 |
| 4 Dec 2006 | JPY | 431 | 457 | 427 | 454 | 454 | +21 (+4.85%) | 2,029,000 |
| 1 Dec 2006 | JPY | 428 | 434 | 423 | 433 | 433 | +5 (+1.17%) | 662,000 |
| 30 Nov 2006 | JPY | 429 | 435 | 422 | 428 | 428 | +6 (+1.42%) | 1,082,000 |
| 29 Nov 2006 | JPY | 423 | 434 | 420 | 422 | 422 | +3 (+0.72%) | 560,000 |
| 28 Nov 2006 | JPY | 399 | 421 | 399 | 419 | 419 | +10 (+2.44%) | 670,000 |
| 27 Nov 2006 | JPY | 392 | 411 | 391 | 409 | 409 | +12 (+3.02%) | 791,000 |
| 24 Nov 2006 | JPY | 410 | 410 | 392 | 397 | 397 | -16 (-3.87%) | 986,000 |
| 23 Nov 2006 | JPY | 413 | 413 | 413 | 413 | 413 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 388 | 416 | 382 | 413 | 413 | +25 (+6.44%) | 1,490,000 |
| 21 Nov 2006 | JPY | 393 | 399 | 383 | 388 | 388 | -6 (-1.52%) | 1,185,000 |
| 20 Nov 2006 | JPY | 417 | 419 | 392 | 394 | 394 | -32 (-7.51%) | 2,200,000 |
| 17 Nov 2006 | JPY | 431 | 431 | 415 | 426 | 426 | -4 (-0.93%) | 1,097,000 |
| 16 Nov 2006 | JPY | 426 | 437 | 420 | 430 | 430 | +3 (+0.70%) | 1,158,000 |
| 15 Nov 2006 | JPY | 443 | 445 | 424 | 427 | 427 | -15 (-3.39%) | 1,069,000 |
| 14 Nov 2006 | JPY | 433 | 442 | 432 | 442 | 442 | +12 (+2.79%) | 868,000 |
| 13 Nov 2006 | JPY | 442 | 445 | 428 | 430 | 430 | -17 (-3.80%) | 1,125,000 |
| 10 Nov 2006 | JPY | 442 | 452 | 442 | 447 | 447 | -5 (-1.11%) | 1,000,000 |
| 9 Nov 2006 | JPY | 456 | 458 | 444 | 452 | 452 | -9 (-1.95%) | 2,189,000 |
| 8 Nov 2006 | JPY | 460 | 468 | 453 | 461 | 461 | +10 (+2.22%) | 4,700,000 |
| 7 Nov 2006 | JPY | 436 | 454 | 435 | 451 | 451 | +15 (+3.44%) | 2,239,000 |
| 6 Nov 2006 | JPY | 439 | 440 | 426 | 436 | 436 | -23 (-5.01%) | 3,206,000 |
| 3 Nov 2006 | JPY | 459 | 459 | 459 | 459 | 459 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 450 | 462 | 446 | 459 | 459 | +4 (+0.88%) | 1,944,000 |
| 1 Nov 2006 | JPY | 456 | 459 | 450 | 455 | 455 | -3 (-0.66%) | 1,144,000 |
| 31 Oct 2006 | JPY | 450 | 464 | 449 | 458 | 458 | +8 (+1.78%) | 1,414,000 |
| 30 Oct 2006 | JPY | 459 | 460 | 449 | 450 | 450 | -13 (-2.81%) | 847,000 |
| 27 Oct 2006 | JPY | 465 | 466 | 459 | 463 | 463 | -2 (-0.43%) | 886,000 |
