| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2006 | JPY | 467 | 470 | 461 | 465 | 465 | -2 (-0.43%) | 843,000 |
| 25 Oct 2006 | JPY | 468 | 476 | 465 | 467 | 467 | -3 (-0.64%) | 949,000 |
| 24 Oct 2006 | JPY | 480 | 480 | 470 | 470 | 470 | -6 (-1.26%) | 1,796,000 |
| 23 Oct 2006 | JPY | 477 | 488 | 467 | 476 | 476 | -5 (-1.04%) | 3,037,000 |
| 20 Oct 2006 | JPY | 490 | 494 | 473 | 481 | 481 | -4 (-0.82%) | 5,040,000 |
| 19 Oct 2006 | JPY | 470 | 485 | 466 | 485 | 485 | +24 (+5.21%) | 4,687,000 |
| 18 Oct 2006 | JPY | 467 | 472 | 455 | 461 | 461 | -8 (-1.71%) | 1,855,000 |
| 17 Oct 2006 | JPY | 452 | 473 | 452 | 469 | 469 | +18 (+3.99%) | 5,857,000 |
| 16 Oct 2006 | JPY | 453 | 455 | 448 | 451 | 451 | +1 (+0.22%) | 1,433,000 |
| 13 Oct 2006 | JPY | 449 | 453 | 441 | 450 | 450 | +11 (+2.51%) | 2,229,000 |
| 12 Oct 2006 | JPY | 427 | 447 | 418 | 439 | 439 | +11 (+2.57%) | 3,231,000 |
| 11 Oct 2006 | JPY | 444 | 452 | 422 | 428 | 428 | -20 (-4.46%) | 2,887,000 |
| 10 Oct 2006 | JPY | 456 | 462 | 446 | 448 | 448 | -17 (-3.66%) | 2,430,000 |
| 9 Oct 2006 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 469 | 482 | 463 | 465 | 465 | -3 (-0.64%) | 2,328,000 |
| 5 Oct 2006 | JPY | 474 | 476 | 460 | 468 | 468 | -1 (-0.21%) | 2,476,000 |
| 4 Oct 2006 | JPY | 492 | 493 | 468 | 469 | 469 | -18 (-3.70%) | 3,516,000 |
| 3 Oct 2006 | JPY | 501 | 511 | 479 | 487 | 487 | -18 (-3.56%) | 8,789,000 |
| 2 Oct 2006 | JPY | 493 | 512 | 491 | 505 | 505 | +20 (+4.12%) | 15,179,000 |
| 29 Sep 2006 | JPY | 484 | 494 | 476 | 485 | 485 | +3 (+0.62%) | 8,783,000 |
| 28 Sep 2006 | JPY | 464 | 485 | 460 | 482 | 482 | +20 (+4.33%) | 9,445,000 |
| 27 Sep 2006 | JPY | 473 | 477 | 457 | 462 | 462 | -5 (-1.07%) | 8,993,000 |
| 26 Sep 2006 | JPY | 449 | 470 | 446 | 467 | 467 | +22 (+4.94%) | 8,124,000 |
| 25 Sep 2006 | JPY | 450 | 451 | 443 | 445 | 445 | -7 (-1.55%) | 1,507,000 |
| 22 Sep 2006 | JPY | 443 | 458 | 443 | 452 | 452 | +4 (+0.89%) | 3,375,000 |
| 21 Sep 2006 | JPY | 453 | 454 | 441 | 448 | 448 | -1 (-0.22%) | 2,662,000 |
| 20 Sep 2006 | JPY | 458 | 461 | 444 | 449 | 449 | -14 (-3.02%) | 3,168,000 |
| 19 Sep 2006 | JPY | 466 | 476 | 460 | 463 | 463 | -7 (-1.49%) | 3,393,000 |
| 18 Sep 2006 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 456 | 472 | 453 | 470 | 470 | +11 (+2.40%) | 6,196,000 |
