| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2006 | JPY | 467 | 476 | 452 | 459 | 459 | -13 (-2.75%) | 7,958,000 |
| 13 Sep 2006 | JPY | 490 | 494 | 464 | 472 | 472 | -8 (-1.67%) | 16,361,000 |
| 12 Sep 2006 | JPY | 509 | 516 | 477 | 480 | 480 | -14 (-2.83%) | 23,777,000 |
| 11 Sep 2006 | JPY | 500 | 528 | 491 | 494 | 494 | -13 (-2.56%) | 49,949,000 |
| 8 Sep 2006 | JPY | 467 | 507 | 465 | 507 | 507 | +80 (+18.74%) | 55,237,000 |
| 7 Sep 2006 | JPY | 405 | 428 | 405 | 427 | 427 | +8 (+1.91%) | 2,733,000 |
| 6 Sep 2006 | JPY | 424 | 430 | 414 | 419 | 419 | -10 (-2.33%) | 3,489,000 |
| 5 Sep 2006 | JPY | 405 | 430 | 404 | 429 | 429 | +27 (+6.72%) | 6,441,000 |
| 4 Sep 2006 | JPY | 406 | 406 | 398 | 402 | 402 | +3 (+0.75%) | 3,201,000 |
| 1 Sep 2006 | JPY | 371 | 401 | 371 | 399 | 399 | +24 (+6.40%) | 4,804,000 |
| 31 Aug 2006 | JPY | 360 | 377 | 360 | 375 | 375 | +16 (+4.46%) | 1,347,000 |
| 30 Aug 2006 | JPY | 360 | 360 | 354 | 359 | 359 | +1 (+0.28%) | 385,000 |
| 29 Aug 2006 | JPY | 353 | 359 | 350 | 358 | 358 | +9 (+2.58%) | 689,000 |
| 28 Aug 2006 | JPY | 355 | 357 | 343 | 349 | 349 | -9 (-2.51%) | 709,000 |
| 25 Aug 2006 | JPY | 345 | 363 | 344 | 358 | 358 | -7 (-1.92%) | 1,375,000 |
| 24 Aug 2006 | JPY | 367 | 369 | 361 | 365 | 365 | -1 (-0.27%) | 666,000 |
| 23 Aug 2006 | JPY | 360 | 366 | 360 | 366 | 366 | +7 (+1.95%) | 555,000 |
| 22 Aug 2006 | JPY | 355 | 362 | 355 | 359 | 359 | +2 (+0.56%) | 414,000 |
| 21 Aug 2006 | JPY | 364 | 364 | 354 | 357 | 357 | -2 (-0.56%) | 279,000 |
| 18 Aug 2006 | JPY | 356 | 361 | 356 | 359 | 359 | +1 (+0.28%) | 452,000 |
| 17 Aug 2006 | JPY | 349 | 362 | 348 | 358 | 358 | +12 (+3.47%) | 892,000 |
| 16 Aug 2006 | JPY | 345 | 350 | 344 | 346 | 346 | +6 (+1.76%) | 459,000 |
| 15 Aug 2006 | JPY | 337 | 343 | 335 | 340 | 340 | +5 (+1.49%) | 579,000 |
| 14 Aug 2006 | JPY | 326 | 335 | 325 | 335 | 335 | +10 (+3.08%) | 352,000 |
| 11 Aug 2006 | JPY | 321 | 325 | 317 | 325 | 325 | +6 (+1.88%) | 364,000 |
| 10 Aug 2006 | JPY | 321 | 323 | 319 | 319 | 319 | 0.0 (0.0%) | 321,000 |
| 9 Aug 2006 | JPY | 307 | 319 | 307 | 319 | 319 | +8 (+2.57%) | 342,000 |
| 8 Aug 2006 | JPY | 305 | 312 | 304 | 311 | 311 | +1 (+0.32%) | 276,000 |
| 7 Aug 2006 | JPY | 318 | 320 | 310 | 310 | 310 | -10 (-3.13%) | 437,000 |
| 4 Aug 2006 | JPY | 320 | 323 | 317 | 320 | 320 | 0.0 (0.0%) | 216,000 |
