| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2006 | JPY | 325 | 327 | 320 | 320 | 320 | -4 (-1.23%) | 403,000 |
| 2 Aug 2006 | JPY | 316 | 324 | 316 | 324 | 324 | 0.0 (0.0%) | 402,000 |
| 1 Aug 2006 | JPY | 320 | 330 | 320 | 324 | 324 | -1 (-0.31%) | 484,000 |
| 31 Jul 2006 | JPY | 329 | 333 | 325 | 325 | 325 | +1 (+0.31%) | 440,000 |
| 28 Jul 2006 | JPY | 322 | 327 | 317 | 324 | 324 | +6 (+1.89%) | 513,000 |
| 27 Jul 2006 | JPY | 317 | 319 | 306 | 318 | 318 | +2 (+0.63%) | 594,000 |
| 26 Jul 2006 | JPY | 317 | 325 | 312 | 316 | 316 | -1 (-0.32%) | 247,000 |
| 25 Jul 2006 | JPY | 315 | 320 | 315 | 317 | 317 | +6 (+1.93%) | 360,000 |
| 24 Jul 2006 | JPY | 316 | 317 | 301 | 311 | 311 | -15 (-4.60%) | 471,000 |
| 21 Jul 2006 | JPY | 326 | 327 | 320 | 326 | 326 | -6 (-1.81%) | 437,000 |
| 20 Jul 2006 | JPY | 328 | 336 | 325 | 332 | 332 | +14 (+4.40%) | 635,000 |
| 19 Jul 2006 | JPY | 316 | 321 | 312 | 318 | 318 | +1 (+0.32%) | 378,000 |
| 18 Jul 2006 | JPY | 337 | 339 | 311 | 317 | 317 | -27 (-7.85%) | 882,000 |
| 17 Jul 2006 | JPY | 344 | 344 | 344 | 344 | 344 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 350 | 351 | 341 | 344 | 344 | -13 (-3.64%) | 894,000 |
| 13 Jul 2006 | JPY | 357 | 364 | 355 | 357 | 357 | 0.0 (0.0%) | 1,026,000 |
| 12 Jul 2006 | JPY | 361 | 364 | 355 | 357 | 357 | -7 (-1.92%) | 637,000 |
| 11 Jul 2006 | JPY | 367 | 367 | 360 | 364 | 364 | -5 (-1.36%) | 687,000 |
| 10 Jul 2006 | JPY | 360 | 369 | 356 | 369 | 369 | 0.0 (0.0%) | 1,431,000 |
| 7 Jul 2006 | JPY | 361 | 371 | 360 | 369 | 369 | +16 (+4.53%) | 3,343,000 |
| 6 Jul 2006 | JPY | 347 | 357 | 344 | 353 | 353 | +5 (+1.44%) | 1,852,000 |
| 5 Jul 2006 | JPY | 330 | 350 | 329 | 348 | 348 | +22 (+6.75%) | 1,822,000 |
| 4 Jul 2006 | JPY | 331 | 333 | 326 | 326 | 326 | -3 (-0.91%) | 573,000 |
| 3 Jul 2006 | JPY | 324 | 331 | 323 | 329 | 329 | +7 (+2.17%) | 243,000 |
| 30 Jun 2006 | JPY | 326 | 327 | 322 | 322 | 322 | +3 (+0.94%) | 220,000 |
| 29 Jun 2006 | JPY | 314 | 319 | 314 | 319 | 319 | 0.0 (0.0%) | 280,000 |
| 28 Jun 2006 | JPY | 321 | 326 | 315 | 319 | 319 | -10 (-3.04%) | 400,000 |
| 27 Jun 2006 | JPY | 331 | 331 | 327 | 329 | 329 | +3 (+0.92%) | 146,000 |
| 26 Jun 2006 | JPY | 331 | 331 | 325 | 326 | 326 | -10 (-2.98%) | 373,000 |
| 23 Jun 2006 | JPY | 323 | 336 | 322 | 336 | 336 | +13 (+4.02%) | 487,000 |
