| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2006 | JPY | 319 | 323 | 317 | 323 | 323 | +7 (+2.22%) | 299,000 |
| 21 Jun 2006 | JPY | 312 | 318 | 312 | 316 | 316 | +3 (+0.96%) | 405,000 |
| 20 Jun 2006 | JPY | 317 | 317 | 310 | 313 | 313 | +1 (+0.32%) | 210,000 |
| 19 Jun 2006 | JPY | 310 | 314 | 310 | 312 | 312 | +2 (+0.65%) | 168,000 |
| 16 Jun 2006 | JPY | 315 | 315 | 309 | 310 | 310 | +10 (+3.33%) | 389,000 |
| 15 Jun 2006 | JPY | 302 | 303 | 296 | 300 | 300 | +8 (+2.74%) | 234,000 |
| 14 Jun 2006 | JPY | 288 | 295 | 288 | 292 | 292 | -3 (-1.02%) | 311,000 |
| 13 Jun 2006 | JPY | 299 | 305 | 290 | 295 | 295 | -5 (-1.67%) | 813,000 |
| 12 Jun 2006 | JPY | 292 | 300 | 292 | 300 | 300 | +8 (+2.74%) | 278,000 |
| 9 Jun 2006 | JPY | 285 | 294 | 282 | 292 | 292 | +4 (+1.39%) | 914,000 |
| 8 Jun 2006 | JPY | 296 | 299 | 286 | 288 | 288 | -16 (-5.26%) | 698,000 |
| 7 Jun 2006 | JPY | 314 | 319 | 303 | 304 | 304 | -9 (-2.88%) | 371,000 |
| 6 Jun 2006 | JPY | 315 | 320 | 310 | 313 | 313 | -8 (-2.49%) | 345,000 |
| 5 Jun 2006 | JPY | 322 | 335 | 321 | 321 | 321 | 0.0 (0.0%) | 386,000 |
| 2 Jun 2006 | JPY | 325 | 328 | 308 | 321 | 321 | -4 (-1.23%) | 749,000 |
| 1 Jun 2006 | JPY | 331 | 346 | 325 | 325 | 325 | -8 (-2.40%) | 583,000 |
| 31 May 2006 | JPY | 333 | 343 | 331 | 333 | 333 | -4 (-1.19%) | 617,000 |
| 30 May 2006 | JPY | 346 | 346 | 336 | 337 | 337 | -9 (-2.60%) | 367,000 |
| 29 May 2006 | JPY | 349 | 349 | 343 | 346 | 346 | -2 (-0.57%) | 324,000 |
| 26 May 2006 | JPY | 353 | 357 | 344 | 348 | 348 | -3 (-0.85%) | 732,000 |
| 25 May 2006 | JPY | 356 | 356 | 349 | 351 | 351 | -5 (-1.40%) | 611,000 |
| 24 May 2006 | JPY | 359 | 360 | 352 | 356 | 356 | +2 (+0.56%) | 530,000 |
| 23 May 2006 | JPY | 359 | 359 | 354 | 354 | 354 | -6 (-1.67%) | 488,000 |
| 22 May 2006 | JPY | 362 | 367 | 356 | 360 | 360 | +3 (+0.84%) | 667,000 |
| 19 May 2006 | JPY | 352 | 358 | 351 | 357 | 357 | +4 (+1.13%) | 628,000 |
| 18 May 2006 | JPY | 362 | 362 | 352 | 353 | 353 | -12 (-3.29%) | 604,000 |
| 17 May 2006 | JPY | 362 | 370 | 360 | 365 | 365 | +3 (+0.83%) | 550,000 |
| 16 May 2006 | JPY | 375 | 376 | 362 | 362 | 362 | -8 (-2.16%) | 713,000 |
| 15 May 2006 | JPY | 370 | 373 | 368 | 370 | 370 | -6 (-1.60%) | 500,000 |
| 12 May 2006 | JPY | 384 | 384 | 376 | 376 | 376 | -8 (-2.08%) | 753,000 |
