| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | JPY | 391 | 392 | 384 | 384 | 384 | -17 (-4.24%) | 802,000 |
| 10 May 2006 | JPY | 400 | 404 | 398 | 401 | 401 | -3 (-0.74%) | 235,000 |
| 9 May 2006 | JPY | 405 | 407 | 403 | 404 | 404 | -4 (-0.98%) | 256,000 |
| 8 May 2006 | JPY | 406 | 411 | 406 | 408 | 408 | +6 (+1.49%) | 515,000 |
| 5 May 2006 | JPY | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 398 | 405 | 398 | 402 | 402 | +3 (+0.75%) | 276,000 |
| 1 May 2006 | JPY | 398 | 402 | 398 | 399 | 399 | -2 (-0.50%) | 173,000 |
| 28 Apr 2006 | JPY | 403 | 404 | 399 | 401 | 401 | -2 (-0.50%) | 371,000 |
| 27 Apr 2006 | JPY | 406 | 406 | 402 | 403 | 403 | -1 (-0.25%) | 325,000 |
| 26 Apr 2006 | JPY | 400 | 408 | 399 | 404 | 404 | +7 (+1.76%) | 480,000 |
| 25 Apr 2006 | JPY | 390 | 401 | 390 | 397 | 397 | +4 (+1.02%) | 425,000 |
| 24 Apr 2006 | JPY | 395 | 396 | 387 | 393 | 393 | -4 (-1.01%) | 592,000 |
| 21 Apr 2006 | JPY | 399 | 400 | 396 | 397 | 397 | -4 (-1.00%) | 332,000 |
| 20 Apr 2006 | JPY | 404 | 405 | 397 | 401 | 401 | +1 (+0.25%) | 419,000 |
| 19 Apr 2006 | JPY | 404 | 406 | 399 | 400 | 400 | 0.0 (0.0%) | 517,000 |
| 18 Apr 2006 | JPY | 396 | 401 | 396 | 400 | 400 | +2 (+0.50%) | 396,000 |
| 17 Apr 2006 | JPY | 401 | 403 | 398 | 398 | 398 | -4 (-1.00%) | 449,000 |
| 14 Apr 2006 | JPY | 405 | 405 | 401 | 402 | 402 | -3 (-0.74%) | 269,000 |
| 13 Apr 2006 | JPY | 406 | 408 | 402 | 405 | 405 | -3 (-0.74%) | 345,000 |
| 12 Apr 2006 | JPY | 412 | 413 | 408 | 408 | 408 | -7 (-1.69%) | 537,000 |
| 11 Apr 2006 | JPY | 413 | 417 | 411 | 415 | 415 | -2 (-0.48%) | 364,000 |
| 10 Apr 2006 | JPY | 415 | 417 | 412 | 417 | 417 | +2 (+0.48%) | 324,000 |
| 7 Apr 2006 | JPY | 415 | 418 | 413 | 415 | 415 | +3 (+0.73%) | 395,000 |
| 6 Apr 2006 | JPY | 412 | 417 | 411 | 412 | 412 | -3 (-0.72%) | 567,000 |
| 5 Apr 2006 | JPY | 422 | 422 | 413 | 415 | 415 | -6 (-1.43%) | 692,000 |
| 4 Apr 2006 | JPY | 417 | 423 | 410 | 421 | 421 | +6 (+1.45%) | 1,122,000 |
| 3 Apr 2006 | JPY | 407 | 417 | 406 | 415 | 415 | +9 (+2.22%) | 1,044,000 |
| 31 Mar 2006 | JPY | 408 | 408 | 404 | 406 | 406 | -2 (-0.49%) | 594,000 |
