| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | JPY | 412 | 415 | 408 | 412 | 412 | 0.0 (0.0%) | 331,000 |
| 15 Feb 2006 | JPY | 417 | 419 | 409 | 412 | 412 | +2 (+0.49%) | 706,000 |
| 14 Feb 2006 | JPY | 400 | 417 | 390 | 410 | 410 | +8 (+1.99%) | 1,052,000 |
| 13 Feb 2006 | JPY | 420 | 420 | 401 | 402 | 402 | -20 (-4.74%) | 943,000 |
| 10 Feb 2006 | JPY | 432 | 438 | 415 | 422 | 422 | -8 (-1.86%) | 953,000 |
| 9 Feb 2006 | JPY | 445 | 448 | 428 | 430 | 430 | -10 (-2.27%) | 1,258,000 |
| 8 Feb 2006 | JPY | 450 | 458 | 438 | 440 | 440 | -14 (-3.08%) | 1,713,000 |
| 7 Feb 2006 | JPY | 443 | 467 | 443 | 454 | 454 | +10 (+2.25%) | 9,928,000 |
| 6 Feb 2006 | JPY | 446 | 447 | 441 | 444 | 444 | +5 (+1.14%) | 712,000 |
| 3 Feb 2006 | JPY | 432 | 442 | 432 | 439 | 439 | +3 (+0.69%) | 689,000 |
| 2 Feb 2006 | JPY | 436 | 456 | 435 | 436 | 436 | +9 (+2.11%) | 4,737,000 |
| 1 Feb 2006 | JPY | 421 | 430 | 421 | 427 | 427 | +4 (+0.95%) | 809,000 |
| 31 Jan 2006 | JPY | 427 | 427 | 422 | 423 | 423 | +1 (+0.24%) | 340,000 |
| 30 Jan 2006 | JPY | 430 | 432 | 418 | 422 | 422 | -4 (-0.94%) | 820,000 |
| 27 Jan 2006 | JPY | 426 | 430 | 423 | 426 | 426 | +2 (+0.47%) | 605,000 |
| 26 Jan 2006 | JPY | 420 | 425 | 419 | 424 | 424 | +3 (+0.71%) | 445,000 |
| 25 Jan 2006 | JPY | 413 | 423 | 413 | 421 | 421 | +9 (+2.18%) | 440,000 |
| 24 Jan 2006 | JPY | 405 | 413 | 402 | 412 | 412 | +5 (+1.23%) | 413,000 |
| 23 Jan 2006 | JPY | 399 | 413 | 397 | 407 | 407 | -3 (-0.73%) | 1,497,000 |
| 20 Jan 2006 | JPY | 412 | 415 | 410 | 410 | 410 | -3 (-0.73%) | 411,000 |
| 19 Jan 2006 | JPY | 393 | 415 | 393 | 413 | 413 | +15 (+3.77%) | 756,000 |
| 18 Jan 2006 | JPY | 410 | 412 | 390 | 398 | 398 | -14 (-3.40%) | 1,524,000 |
| 17 Jan 2006 | JPY | 420 | 424 | 411 | 412 | 412 | -13 (-3.06%) | 731,000 |
| 16 Jan 2006 | JPY | 420 | 427 | 418 | 425 | 425 | +5 (+1.19%) | 723,000 |
| 13 Jan 2006 | JPY | 423 | 424 | 420 | 420 | 420 | -5 (-1.18%) | 431,000 |
| 12 Jan 2006 | JPY | 428 | 428 | 424 | 425 | 425 | -1 (-0.23%) | 385,000 |
| 11 Jan 2006 | JPY | 431 | 431 | 424 | 426 | 426 | -4 (-0.93%) | 599,000 |
| 10 Jan 2006 | JPY | 427 | 432 | 426 | 430 | 430 | +6 (+1.42%) | 925,000 |
| 9 Jan 2006 | JPY | 424 | 424 | 424 | 424 | 424 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 426 | 427 | 423 | 424 | 424 | -1 (-0.24%) | 557,000 |
