| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2005 | JPY | 403 | 405 | 400 | 400 | 400 | -3 (-0.74%) | 476,000 |
| 23 Nov 2005 | JPY | 403 | 403 | 403 | 403 | 403 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | JPY | 401 | 403 | 401 | 403 | 403 | +2 (+0.50%) | 403,000 |
| 21 Nov 2005 | JPY | 404 | 405 | 401 | 401 | 401 | 0.0 (0.0%) | 606,000 |
| 18 Nov 2005 | JPY | 403 | 404 | 400 | 401 | 401 | +3 (+0.75%) | 541,000 |
| 17 Nov 2005 | JPY | 398 | 402 | 397 | 398 | 398 | +1 (+0.25%) | 1,025,000 |
| 16 Nov 2005 | JPY | 395 | 398 | 390 | 397 | 397 | -1 (-0.25%) | 818,000 |
| 15 Nov 2005 | JPY | 401 | 401 | 396 | 398 | 398 | -1 (-0.25%) | 704,000 |
| 14 Nov 2005 | JPY | 404 | 405 | 398 | 399 | 399 | -3 (-0.75%) | 487,000 |
| 11 Nov 2005 | JPY | 403 | 405 | 401 | 402 | 402 | -1 (-0.25%) | 400,000 |
| 10 Nov 2005 | JPY | 406 | 407 | 399 | 403 | 403 | +1 (+0.25%) | 427,000 |
| 9 Nov 2005 | JPY | 413 | 413 | 402 | 402 | 402 | -10 (-2.43%) | 1,217,000 |
| 8 Nov 2005 | JPY | 405 | 414 | 398 | 412 | 412 | +7 (+1.73%) | 1,988,000 |
| 7 Nov 2005 | JPY | 411 | 412 | 402 | 405 | 405 | -6 (-1.46%) | 1,027,000 |
| 4 Nov 2005 | JPY | 412 | 412 | 408 | 411 | 411 | +7 (+1.73%) | 1,018,000 |
| 3 Nov 2005 | JPY | 404 | 404 | 404 | 404 | 404 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 407 | 409 | 402 | 404 | 404 | -1 (-0.25%) | 1,022,000 |
| 1 Nov 2005 | JPY | 403 | 405 | 402 | 405 | 405 | +7 (+1.76%) | 459,000 |
| 31 Oct 2005 | JPY | 399 | 401 | 397 | 398 | 398 | +4 (+1.02%) | 761,000 |
| 28 Oct 2005 | JPY | 395 | 396 | 392 | 394 | 394 | 0.0 (0.0%) | 595,000 |
| 27 Oct 2005 | JPY | 392 | 397 | 391 | 394 | 394 | +3 (+0.77%) | 833,000 |
| 26 Oct 2005 | JPY | 391 | 391 | 388 | 391 | 391 | +1 (+0.26%) | 358,000 |
| 25 Oct 2005 | JPY | 389 | 392 | 388 | 390 | 390 | +4 (+1.04%) | 542,000 |
| 24 Oct 2005 | JPY | 390 | 390 | 385 | 386 | 386 | +1 (+0.26%) | 456,000 |
| 21 Oct 2005 | JPY | 385 | 387 | 380 | 385 | 385 | -4 (-1.03%) | 609,000 |
| 20 Oct 2005 | JPY | 391 | 392 | 388 | 389 | 389 | +1 (+0.26%) | 816,000 |
| 19 Oct 2005 | JPY | 399 | 399 | 386 | 388 | 388 | -11 (-2.76%) | 1,111,000 |
| 18 Oct 2005 | JPY | 397 | 400 | 396 | 399 | 399 | +3 (+0.76%) | 525,000 |
| 17 Oct 2005 | JPY | 402 | 403 | 395 | 396 | 396 | -9 (-2.22%) | 461,000 |
| 14 Oct 2005 | JPY | 406 | 409 | 405 | 405 | 405 | -3 (-0.74%) | 463,000 |
