| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2005 | JPY | 413 | 413 | 405 | 408 | 408 | 0.0 (0.0%) | 818,000 |
| 12 Oct 2005 | JPY | 406 | 411 | 406 | 408 | 408 | +2 (+0.49%) | 535,000 |
| 11 Oct 2005 | JPY | 400 | 408 | 400 | 406 | 406 | +7 (+1.75%) | 755,000 |
| 10 Oct 2005 | JPY | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 394 | 405 | 393 | 399 | 399 | -3 (-0.75%) | 1,601,000 |
| 6 Oct 2005 | JPY | 410 | 410 | 402 | 402 | 402 | -9 (-2.19%) | 772,000 |
| 5 Oct 2005 | JPY | 415 | 415 | 411 | 411 | 411 | -4 (-0.96%) | 506,000 |
| 4 Oct 2005 | JPY | 416 | 417 | 413 | 415 | 415 | -1 (-0.24%) | 913,000 |
| 3 Oct 2005 | JPY | 420 | 420 | 412 | 416 | 416 | -4 (-0.95%) | 605,000 |
| 30 Sep 2005 | JPY | 434 | 434 | 420 | 420 | 420 | -14 (-3.23%) | 991,000 |
| 29 Sep 2005 | JPY | 434 | 437 | 426 | 434 | 434 | +7 (+1.64%) | 1,701,000 |
| 28 Sep 2005 | JPY | 427 | 429 | 423 | 427 | 427 | -1 (-0.23%) | 907,000 |
| 27 Sep 2005 | JPY | 424 | 435 | 418 | 428 | 428 | +5 (+1.18%) | 1,520,000 |
| 26 Sep 2005 | JPY | 416 | 423 | 414 | 423 | 423 | +8 (+1.93%) | 932,000 |
| 23 Sep 2005 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 416 | 417 | 414 | 415 | 415 | -5 (-1.19%) | 484,000 |
| 21 Sep 2005 | JPY | 427 | 427 | 419 | 420 | 420 | -6 (-1.41%) | 919,000 |
| 20 Sep 2005 | JPY | 420 | 426 | 420 | 426 | 426 | +7 (+1.67%) | 766,000 |
| 19 Sep 2005 | JPY | 419 | 419 | 419 | 419 | 419 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 420 | 421 | 416 | 419 | 419 | -1 (-0.24%) | 489,000 |
| 15 Sep 2005 | JPY | 414 | 420 | 412 | 420 | 420 | +5 (+1.20%) | 590,000 |
| 14 Sep 2005 | JPY | 415 | 417 | 413 | 415 | 415 | -3 (-0.72%) | 526,000 |
| 13 Sep 2005 | JPY | 420 | 420 | 416 | 418 | 418 | -1 (-0.24%) | 477,000 |
| 12 Sep 2005 | JPY | 424 | 425 | 417 | 419 | 419 | 0.0 (0.0%) | 727,000 |
| 9 Sep 2005 | JPY | 419 | 420 | 413 | 419 | 419 | +4 (+0.96%) | 1,170,000 |
| 8 Sep 2005 | JPY | 417 | 418 | 413 | 415 | 415 | -3 (-0.72%) | 933,000 |
| 7 Sep 2005 | JPY | 425 | 425 | 417 | 418 | 418 | -3 (-0.71%) | 572,000 |
| 6 Sep 2005 | JPY | 430 | 436 | 420 | 421 | 421 | -8 (-1.86%) | 1,059,000 |
| 5 Sep 2005 | JPY | 426 | 430 | 424 | 429 | 429 | +6 (+1.42%) | 675,000 |
| 2 Sep 2005 | JPY | 432 | 433 | 423 | 423 | 423 | -10 (-2.31%) | 770,000 |
