| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 420 | 421 | 409 | 413 | 413 | -12 (-2.82%) | 2,910,100 |
| 5 Dec 2022 | JPY | 421 | 428 | 421 | 425 | 425 | +4 (+0.95%) | 973,600 |
| 2 Dec 2022 | JPY | 419 | 422 | 415 | 421 | 421 | 0.0 (0.0%) | 1,126,200 |
| 1 Dec 2022 | JPY | 429 | 429 | 421 | 421 | 421 | -1 (-0.24%) | 917,500 |
| 30 Nov 2022 | JPY | 423 | 427 | 419 | 422 | 422 | -1 (-0.24%) | 974,600 |
| 29 Nov 2022 | JPY | 426 | 429 | 421 | 423 | 423 | -5 (-1.17%) | 1,214,300 |
| 28 Nov 2022 | JPY | 439 | 439 | 427 | 428 | 428 | -11 (-2.51%) | 1,901,700 |
| 25 Nov 2022 | JPY | 443 | 446 | 437 | 439 | 439 | -4 (-0.90%) | 1,470,800 |
| 24 Nov 2022 | JPY | 447 | 453 | 442 | 443 | 443 | +2 (+0.45%) | 1,610,800 |
| 22 Nov 2022 | JPY | 456 | 459 | 441 | 441 | 441 | -9 (-2%) | 2,031,000 |
| 21 Nov 2022 | JPY | 438 | 453 | 437 | 450 | 450 | +10 (+2.27%) | 2,890,700 |
| 18 Nov 2022 | JPY | 438 | 444 | 430 | 440 | 440 | -6 (-1.35%) | 5,280,200 |
| 17 Nov 2022 | JPY | 420 | 450 | 418 | 446 | 446 | +26 (+6.19%) | 5,438,900 |
| 16 Nov 2022 | JPY | 416 | 428 | 413 | 420 | 420 | +4 (+0.96%) | 3,238,500 |
| 15 Nov 2022 | JPY | 400 | 416 | 397 | 416 | 416 | +15 (+3.74%) | 2,399,700 |
| 14 Nov 2022 | JPY | 404 | 407 | 399 | 401 | 401 | -5 (-1.23%) | 2,139,600 |
| 11 Nov 2022 | JPY | 399 | 406 | 395 | 406 | 406 | +13 (+3.31%) | 3,787,000 |
| 10 Nov 2022 | JPY | 408 | 408 | 391 | 393 | 393 | -25 (-5.98%) | 6,668,200 |
| 9 Nov 2022 | JPY | 393 | 428 | 391 | 418 | 418 | +61 (+17.09%) | 17,103,700 |
| 8 Nov 2022 | JPY | 356 | 357 | 351 | 357 | 357 | +1 (+0.28%) | 947,800 |
| 7 Nov 2022 | JPY | 354 | 359 | 351 | 356 | 356 | +6 (+1.71%) | 1,090,600 |
| 4 Nov 2022 | JPY | 349 | 356 | 349 | 350 | 350 | -1 (-0.28%) | 1,196,700 |
| 2 Nov 2022 | JPY | 348 | 354 | 348 | 351 | 351 | +3 (+0.86%) | 1,463,500 |
| 1 Nov 2022 | JPY | 344 | 348 | 340 | 348 | 348 | +8 (+2.35%) | 762,800 |
| 31 Oct 2022 | JPY | 342 | 343 | 338 | 340 | 340 | +3 (+0.89%) | 804,500 |
| 28 Oct 2022 | JPY | 338 | 340 | 336 | 337 | 337 | -5 (-1.46%) | 1,236,900 |
| 27 Oct 2022 | JPY | 341 | 342 | 338 | 342 | 342 | +3 (+0.88%) | 336,100 |
| 26 Oct 2022 | JPY | 344 | 344 | 339 | 339 | 339 | -2 (-0.59%) | 497,400 |
| 25 Oct 2022 | JPY | 337 | 342 | 336 | 341 | 341 | +5 (+1.49%) | 746,700 |
| 24 Oct 2022 | JPY | 339 | 340 | 336 | 336 | 336 | +2 (+0.60%) | 657,000 |
