| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2005 | JPY | 410 | 411 | 405 | 408 | 408 | -3 (-0.73%) | 264,000 |
| 27 Apr 2005 | JPY | 409 | 412 | 406 | 411 | 411 | +2 (+0.49%) | 253,000 |
| 26 Apr 2005 | JPY | 411 | 413 | 407 | 409 | 409 | -1 (-0.24%) | 184,000 |
| 25 Apr 2005 | JPY | 413 | 414 | 410 | 410 | 410 | +1 (+0.24%) | 198,000 |
| 22 Apr 2005 | JPY | 418 | 418 | 408 | 409 | 409 | +3 (+0.74%) | 407,000 |
| 21 Apr 2005 | JPY | 399 | 407 | 395 | 406 | 406 | -3 (-0.73%) | 493,000 |
| 20 Apr 2005 | JPY | 420 | 420 | 409 | 409 | 409 | +4 (+0.99%) | 480,000 |
| 19 Apr 2005 | JPY | 396 | 407 | 396 | 405 | 405 | +17 (+4.38%) | 610,000 |
| 18 Apr 2005 | JPY | 395 | 396 | 386 | 388 | 388 | -22 (-5.37%) | 1,030,000 |
| 15 Apr 2005 | JPY | 411 | 414 | 407 | 410 | 410 | -9 (-2.15%) | 630,000 |
| 14 Apr 2005 | JPY | 423 | 424 | 414 | 419 | 419 | -8 (-1.87%) | 903,000 |
| 13 Apr 2005 | JPY | 430 | 430 | 425 | 427 | 427 | +2 (+0.47%) | 512,000 |
| 12 Apr 2005 | JPY | 428 | 433 | 423 | 425 | 425 | -2 (-0.47%) | 1,003,000 |
| 11 Apr 2005 | JPY | 440 | 441 | 425 | 427 | 427 | -12 (-2.73%) | 1,108,000 |
| 8 Apr 2005 | JPY | 440 | 442 | 436 | 439 | 439 | -1 (-0.23%) | 625,000 |
| 7 Apr 2005 | JPY | 445 | 447 | 438 | 440 | 440 | -5 (-1.12%) | 525,000 |
| 6 Apr 2005 | JPY | 444 | 449 | 443 | 445 | 445 | -4 (-0.89%) | 731,000 |
| 5 Apr 2005 | JPY | 452 | 455 | 446 | 449 | 449 | -3 (-0.66%) | 579,000 |
| 4 Apr 2005 | JPY | 452 | 458 | 450 | 452 | 452 | 0.0 (0.0%) | 839,000 |
| 1 Apr 2005 | JPY | 443 | 453 | 441 | 452 | 452 | +13 (+2.96%) | 1,094,000 |
| 31 Mar 2005 | JPY | 432 | 440 | 432 | 439 | 439 | +7 (+1.62%) | 729,000 |
| 30 Mar 2005 | JPY | 438 | 443 | 427 | 432 | 432 | -13 (-2.92%) | 848,000 |
| 29 Mar 2005 | JPY | 455 | 458 | 444 | 445 | 445 | -6 (-1.33%) | 695,000 |
| 28 Mar 2005 | JPY | 449 | 456 | 447 | 451 | 451 | -3 (-0.66%) | 436,000 |
| 25 Mar 2005 | JPY | 460 | 461 | 450 | 454 | 454 | -9 (-1.94%) | 696,000 |
| 24 Mar 2005 | JPY | 468 | 470 | 462 | 463 | 463 | -3 (-0.64%) | 750,000 |
| 23 Mar 2005 | JPY | 470 | 471 | 459 | 466 | 466 | -7 (-1.48%) | 836,000 |
| 22 Mar 2005 | JPY | 478 | 478 | 470 | 473 | 473 | +2 (+0.42%) | 908,000 |
| 21 Mar 2005 | JPY | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 465 | 476 | 465 | 471 | 471 | +11 (+2.39%) | 1,097,000 |
