| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2004 | JPY | 413 | 420 | 410 | 411 | 411 | 0.0 (0.0%) | 727,000 |
| 9 Nov 2004 | JPY | 417 | 417 | 409 | 411 | 411 | -11 (-2.61%) | 1,180,000 |
| 8 Nov 2004 | JPY | 420 | 430 | 418 | 422 | 422 | +15 (+3.69%) | 5,608,000 |
| 5 Nov 2004 | JPY | 390 | 410 | 388 | 407 | 407 | +32 (+8.53%) | 4,705,000 |
| 4 Nov 2004 | JPY | 380 | 385 | 375 | 375 | 375 | 0.0 (0.0%) | 591,000 |
| 3 Nov 2004 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 369 | 378 | 368 | 375 | 375 | +4 (+1.08%) | 421,000 |
| 1 Nov 2004 | JPY | 376 | 378 | 366 | 371 | 371 | -9 (-2.37%) | 550,000 |
| 29 Oct 2004 | JPY | 385 | 388 | 380 | 380 | 380 | -8 (-2.06%) | 508,000 |
| 28 Oct 2004 | JPY | 393 | 393 | 385 | 388 | 388 | +5 (+1.31%) | 437,000 |
| 27 Oct 2004 | JPY | 386 | 392 | 383 | 383 | 383 | -1 (-0.26%) | 524,000 |
| 26 Oct 2004 | JPY | 386 | 391 | 383 | 384 | 384 | -6 (-1.54%) | 509,000 |
| 25 Oct 2004 | JPY | 380 | 394 | 380 | 390 | 390 | -9 (-2.26%) | 518,000 |
| 22 Oct 2004 | JPY | 382 | 402 | 382 | 399 | 399 | +16 (+4.18%) | 851,000 |
| 21 Oct 2004 | JPY | 398 | 400 | 380 | 383 | 383 | -13 (-3.28%) | 1,100,000 |
| 20 Oct 2004 | JPY | 408 | 409 | 396 | 396 | 396 | -10 (-2.46%) | 1,151,000 |
| 19 Oct 2004 | JPY | 408 | 411 | 405 | 406 | 406 | 0.0 (0.0%) | 498,000 |
| 18 Oct 2004 | JPY | 417 | 417 | 405 | 406 | 406 | -8 (-1.93%) | 508,000 |
| 15 Oct 2004 | JPY | 403 | 417 | 402 | 414 | 414 | +6 (+1.47%) | 697,000 |
| 14 Oct 2004 | JPY | 412 | 415 | 406 | 408 | 408 | -14 (-3.32%) | 797,000 |
| 13 Oct 2004 | JPY | 428 | 435 | 422 | 422 | 422 | -6 (-1.40%) | 534,000 |
| 12 Oct 2004 | JPY | 432 | 438 | 427 | 428 | 428 | -2 (-0.47%) | 658,000 |
| 11 Oct 2004 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 428 | 434 | 427 | 430 | 430 | -3 (-0.69%) | 430,000 |
| 7 Oct 2004 | JPY | 443 | 446 | 430 | 433 | 433 | -9 (-2.04%) | 939,000 |
| 6 Oct 2004 | JPY | 429 | 444 | 426 | 442 | 442 | +14 (+3.27%) | 1,162,000 |
| 5 Oct 2004 | JPY | 438 | 438 | 427 | 428 | 428 | -7 (-1.61%) | 535,000 |
| 4 Oct 2004 | JPY | 442 | 442 | 434 | 435 | 435 | +2 (+0.46%) | 629,000 |
| 1 Oct 2004 | JPY | 424 | 435 | 424 | 433 | 433 | +9 (+2.12%) | 1,006,000 |
| 30 Sep 2004 | JPY | 410 | 428 | 409 | 424 | 424 | +17 (+4.18%) | 1,506,000 |
