| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2004 | JPY | 412 | 413 | 404 | 410 | 410 | -2 (-0.49%) | 1,141,000 |
| 27 Sep 2004 | JPY | 419 | 426 | 409 | 412 | 412 | -11 (-2.60%) | 1,074,000 |
| 24 Sep 2004 | JPY | 426 | 430 | 422 | 423 | 423 | -13 (-2.98%) | 826,000 |
| 23 Sep 2004 | JPY | 436 | 436 | 436 | 436 | 436 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 444 | 447 | 432 | 436 | 436 | -11 (-2.46%) | 936,000 |
| 21 Sep 2004 | JPY | 448 | 453 | 444 | 447 | 447 | -6 (-1.32%) | 693,000 |
| 20 Sep 2004 | JPY | 453 | 453 | 453 | 453 | 453 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 459 | 459 | 451 | 453 | 453 | -5 (-1.09%) | 629,000 |
| 16 Sep 2004 | JPY | 458 | 460 | 451 | 458 | 458 | -2 (-0.43%) | 779,000 |
| 15 Sep 2004 | JPY | 468 | 468 | 460 | 460 | 460 | -4 (-0.86%) | 434,000 |
| 14 Sep 2004 | JPY | 468 | 474 | 464 | 464 | 464 | +1 (+0.22%) | 740,000 |
| 13 Sep 2004 | JPY | 465 | 468 | 455 | 463 | 463 | +1 (+0.22%) | 582,000 |
| 10 Sep 2004 | JPY | 459 | 465 | 455 | 462 | 462 | -6 (-1.28%) | 943,000 |
| 9 Sep 2004 | JPY | 465 | 477 | 465 | 468 | 468 | -2 (-0.43%) | 672,000 |
| 8 Sep 2004 | JPY | 481 | 482 | 470 | 470 | 470 | -10 (-2.08%) | 743,000 |
| 7 Sep 2004 | JPY | 481 | 484 | 475 | 480 | 480 | -2 (-0.41%) | 1,064,000 |
| 6 Sep 2004 | JPY | 486 | 489 | 479 | 482 | 482 | +5 (+1.05%) | 2,048,000 |
| 3 Sep 2004 | JPY | 476 | 478 | 472 | 477 | 477 | +2 (+0.42%) | 1,370,000 |
| 2 Sep 2004 | JPY | 472 | 475 | 464 | 475 | 475 | +3 (+0.64%) | 1,197,000 |
| 1 Sep 2004 | JPY | 473 | 478 | 469 | 472 | 472 | +8 (+1.72%) | 3,393,000 |
| 31 Aug 2004 | JPY | 443 | 466 | 443 | 464 | 464 | +21 (+4.74%) | 2,571,000 |
| 30 Aug 2004 | JPY | 440 | 443 | 435 | 443 | 443 | 0.0 (0.0%) | 1,291,000 |
| 27 Aug 2004 | JPY | 449 | 453 | 438 | 443 | 443 | -16 (-3.49%) | 1,811,000 |
| 26 Aug 2004 | JPY | 469 | 470 | 451 | 459 | 459 | -9 (-1.92%) | 1,570,000 |
| 25 Aug 2004 | JPY | 458 | 469 | 447 | 468 | 468 | +10 (+2.18%) | 4,000,000 |
| 24 Aug 2004 | JPY | 436 | 460 | 433 | 458 | 458 | +24 (+5.53%) | 3,721,000 |
| 23 Aug 2004 | JPY | 425 | 435 | 425 | 434 | 434 | +11 (+2.60%) | 679,000 |
| 20 Aug 2004 | JPY | 418 | 425 | 415 | 423 | 423 | +4 (+0.95%) | 466,000 |
| 19 Aug 2004 | JPY | 413 | 420 | 411 | 419 | 419 | +6 (+1.45%) | 493,000 |
| 18 Aug 2004 | JPY | 418 | 419 | 411 | 413 | 413 | -5 (-1.20%) | 254,000 |
