| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2004 | JPY | 500 | 500 | 486 | 489 | 489 | -11 (-2.20%) | 2,154,000 |
| 12 Apr 2004 | JPY | 493 | 508 | 493 | 500 | 500 | -2 (-0.40%) | 1,394,000 |
| 9 Apr 2004 | JPY | 504 | 513 | 494 | 502 | 502 | -13 (-2.52%) | 2,088,000 |
| 8 Apr 2004 | JPY | 510 | 525 | 504 | 515 | 515 | +2 (+0.39%) | 3,912,000 |
| 7 Apr 2004 | JPY | 484 | 520 | 483 | 513 | 513 | +20 (+4.06%) | 4,580,000 |
| 6 Apr 2004 | JPY | 493 | 500 | 481 | 493 | 493 | -7 (-1.40%) | 3,757,000 |
| 5 Apr 2004 | JPY | 520 | 530 | 499 | 500 | 500 | -21 (-4.03%) | 3,031,000 |
| 2 Apr 2004 | JPY | 495 | 529 | 485 | 521 | 521 | +15 (+2.96%) | 6,835,000 |
| 1 Apr 2004 | JPY | 523 | 525 | 492 | 506 | 506 | -11 (-2.13%) | 5,782,000 |
| 31 Mar 2004 | JPY | 521 | 538 | 502 | 517 | 517 | -11 (-2.08%) | 6,368,000 |
| 30 Mar 2004 | JPY | 550 | 557 | 525 | 528 | 528 | -12 (-2.22%) | 7,166,000 |
| 29 Mar 2004 | JPY | 509 | 547 | 501 | 540 | 540 | +23 (+4.45%) | 9,968,000 |
| 26 Mar 2004 | JPY | 522 | 523 | 495 | 517 | 517 | +12 (+2.38%) | 6,731,000 |
| 25 Mar 2004 | JPY | 532 | 535 | 489 | 505 | 505 | +28 (+5.87%) | 17,366,000 |
| 24 Mar 2004 | JPY | 435 | 477 | 432 | 477 | 477 | +80 (+20.15%) | 17,257,000 |
| 23 Mar 2004 | JPY | 384 | 397 | 373 | 397 | 397 | +4 (+1.02%) | 7,600,000 |
| 22 Mar 2004 | JPY | 407 | 410 | 386 | 393 | 393 | -4 (-1.01%) | 10,204,000 |
| 19 Mar 2004 | JPY | 360 | 398 | 356 | 397 | 397 | +34 (+9.37%) | 12,782,000 |
| 18 Mar 2004 | JPY | 381 | 397 | 362 | 363 | 363 | +12 (+3.42%) | 10,738,000 |
| 17 Mar 2004 | JPY | 335 | 351 | 331 | 351 | 351 | +26 (+8%) | 6,449,000 |
| 16 Mar 2004 | JPY | 319 | 335 | 318 | 325 | 325 | +4 (+1.25%) | 4,170,000 |
| 15 Mar 2004 | JPY | 313 | 323 | 309 | 321 | 321 | +18 (+5.94%) | 6,373,000 |
| 12 Mar 2004 | JPY | 298 | 314 | 293 | 303 | 303 | +9 (+3.06%) | 8,379,000 |
| 11 Mar 2004 | JPY | 261 | 297 | 261 | 294 | 294 | +26 (+9.70%) | 7,004,000 |
| 10 Mar 2004 | JPY | 260 | 268 | 258 | 268 | 268 | +11 (+4.28%) | 3,429,000 |
| 9 Mar 2004 | JPY | 244 | 257 | 243 | 257 | 257 | +9 (+3.63%) | 2,279,000 |
| 8 Mar 2004 | JPY | 253 | 258 | 247 | 248 | 248 | +5 (+2.06%) | 3,761,000 |
| 5 Mar 2004 | JPY | 234 | 246 | 233 | 243 | 243 | +14 (+6.11%) | 4,714,000 |
| 4 Mar 2004 | JPY | 220 | 231 | 219 | 229 | 229 | +6 (+2.69%) | 4,135,000 |
| 3 Mar 2004 | JPY | 212 | 224 | 210 | 223 | 223 | +9 (+4.21%) | 3,394,000 |
