| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 339 | 339 | 334 | 334 | 334 | -2 (-0.60%) | 645,700 |
| 20 Oct 2022 | JPY | 337 | 338 | 335 | 336 | 336 | -3 (-0.88%) | 842,500 |
| 19 Oct 2022 | JPY | 340 | 343 | 339 | 339 | 339 | +1 (+0.30%) | 538,700 |
| 18 Oct 2022 | JPY | 339 | 340 | 336 | 338 | 338 | +2 (+0.60%) | 523,300 |
| 17 Oct 2022 | JPY | 337 | 339 | 336 | 336 | 336 | -3 (-0.88%) | 410,200 |
| 14 Oct 2022 | JPY | 339 | 340 | 335 | 339 | 339 | +6 (+1.80%) | 721,500 |
| 13 Oct 2022 | JPY | 335 | 337 | 332 | 333 | 333 | -5 (-1.48%) | 716,300 |
| 12 Oct 2022 | JPY | 339 | 339 | 333 | 338 | 338 | 0.0 (0.0%) | 932,500 |
| 11 Oct 2022 | JPY | 340 | 345 | 338 | 338 | 338 | -4 (-1.17%) | 821,200 |
| 7 Oct 2022 | JPY | 340 | 344 | 339 | 342 | 342 | -3 (-0.87%) | 630,700 |
| 6 Oct 2022 | JPY | 346 | 349 | 344 | 345 | 345 | 0.0 (0.0%) | 753,300 |
| 5 Oct 2022 | JPY | 350 | 350 | 345 | 345 | 345 | +1 (+0.29%) | 842,100 |
| 4 Oct 2022 | JPY | 342 | 346 | 340 | 344 | 344 | +9 (+2.69%) | 817,200 |
| 3 Oct 2022 | JPY | 333 | 337 | 328 | 335 | 335 | +1 (+0.30%) | 787,500 |
| 30 Sep 2022 | JPY | 336 | 338 | 332 | 334 | 334 | -3 (-0.89%) | 1,034,800 |
| 29 Sep 2022 | JPY | 342 | 344 | 335 | 337 | 337 | +3 (+0.90%) | 1,364,600 |
| 28 Sep 2022 | JPY | 342 | 342 | 331 | 334 | 334 | -9 (-2.62%) | 1,387,700 |
| 27 Sep 2022 | JPY | 340 | 345 | 337 | 343 | 343 | +3 (+0.88%) | 1,212,600 |
| 26 Sep 2022 | JPY | 348 | 349 | 338 | 340 | 340 | -12 (-3.41%) | 1,462,600 |
| 22 Sep 2022 | JPY | 347 | 353 | 346 | 352 | 352 | 0.0 (0.0%) | 811,600 |
| 21 Sep 2022 | JPY | 349 | 353 | 348 | 352 | 352 | 0.0 (0.0%) | 1,004,800 |
| 20 Sep 2022 | JPY | 356 | 356 | 350 | 352 | 352 | +2 (+0.57%) | 1,004,100 |
| 16 Sep 2022 | JPY | 354 | 357 | 350 | 350 | 350 | -8 (-2.23%) | 976,400 |
| 15 Sep 2022 | JPY | 361 | 362 | 358 | 358 | 358 | -3 (-0.83%) | 593,400 |
| 14 Sep 2022 | JPY | 356 | 362 | 355 | 361 | 361 | -3 (-0.82%) | 677,900 |
| 13 Sep 2022 | JPY | 365 | 367 | 363 | 364 | 364 | +2 (+0.55%) | 491,800 |
| 12 Sep 2022 | JPY | 366 | 367 | 362 | 362 | 362 | +3 (+0.84%) | 556,900 |
| 9 Sep 2022 | JPY | 360 | 363 | 359 | 359 | 359 | -1 (-0.28%) | 564,500 |
| 8 Sep 2022 | JPY | 357 | 362 | 356 | 360 | 360 | +4 (+1.12%) | 724,200 |
| 7 Sep 2022 | JPY | 358 | 360 | 352 | 356 | 356 | -4 (-1.11%) | 768,800 |
