Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | JPY | 220 | 231 | 219 | 229 | 229 | +6 (+2.69%) | 4,135,000 |
3 Mar 2004 | JPY | 212 | 224 | 210 | 223 | 223 | +9 (+4.21%) | 3,394,000 |
2 Mar 2004 | JPY | 206 | 215 | 205 | 214 | 214 | +11 (+5.42%) | 3,252,000 |
1 Mar 2004 | JPY | 203 | 207 | 202 | 203 | 203 | 0.0 (0.0%) | 1,857,000 |
27 Feb 2004 | JPY | 192 | 203 | 189 | 203 | 203 | +19 (+10.33%) | 2,905,000 |
26 Feb 2004 | JPY | 182 | 184 | 182 | 184 | 184 | +2 (+1.10%) | 89,000 |
25 Feb 2004 | JPY | 182 | 183 | 181 | 182 | 182 | 0.0 (0.0%) | 115,000 |
24 Feb 2004 | JPY | 186 | 186 | 182 | 182 | 182 | -3 (-1.62%) | 209,000 |
23 Feb 2004 | JPY | 184 | 186 | 184 | 185 | 185 | 0.0 (0.0%) | 120,000 |
20 Feb 2004 | JPY | 185 | 185 | 184 | 185 | 185 | +1 (+0.54%) | 262,000 |
19 Feb 2004 | JPY | 182 | 185 | 182 | 184 | 184 | +2 (+1.10%) | 274,000 |
18 Feb 2004 | JPY | 186 | 187 | 180 | 182 | 182 | -5 (-2.67%) | 435,000 |
17 Feb 2004 | JPY | 184 | 187 | 184 | 187 | 187 | +1 (+0.54%) | 218,000 |
16 Feb 2004 | JPY | 183 | 186 | 183 | 186 | 186 | +2 (+1.09%) | 83,000 |
13 Feb 2004 | JPY | 187 | 187 | 184 | 184 | 184 | 0.0 (0.0%) | 96,000 |