| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 358 | 362 | 357 | 360 | 360 | +2 (+0.56%) | 627,900 |
| 5 Sep 2022 | JPY | 359 | 362 | 354 | 358 | 358 | -1 (-0.28%) | 817,400 |
| 2 Sep 2022 | JPY | 366 | 368 | 357 | 359 | 359 | -8 (-2.18%) | 1,760,600 |
| 1 Sep 2022 | JPY | 369 | 371 | 365 | 367 | 367 | -5 (-1.34%) | 865,300 |
| 31 Aug 2022 | JPY | 371 | 374 | 369 | 372 | 372 | -3 (-0.80%) | 775,900 |
| 30 Aug 2022 | JPY | 376 | 379 | 375 | 375 | 375 | +1 (+0.27%) | 754,300 |
| 29 Aug 2022 | JPY | 364 | 375 | 362 | 374 | 374 | +3 (+0.81%) | 1,513,900 |
| 26 Aug 2022 | JPY | 380 | 380 | 371 | 371 | 371 | -2 (-0.54%) | 967,300 |
| 25 Aug 2022 | JPY | 371 | 377 | 366 | 373 | 373 | +1 (+0.27%) | 1,309,000 |
| 24 Aug 2022 | JPY | 382 | 384 | 372 | 372 | 372 | -7 (-1.85%) | 1,596,400 |
| 23 Aug 2022 | JPY | 379 | 384 | 375 | 379 | 379 | -4 (-1.04%) | 1,070,200 |
| 22 Aug 2022 | JPY | 375 | 385 | 373 | 383 | 383 | +5 (+1.32%) | 1,300,000 |
| 19 Aug 2022 | JPY | 375 | 383 | 368 | 378 | 378 | +5 (+1.34%) | 2,661,600 |
| 18 Aug 2022 | JPY | 357 | 376 | 356 | 373 | 373 | +14 (+3.90%) | 3,092,600 |
| 17 Aug 2022 | JPY | 354 | 360 | 353 | 359 | 359 | +8 (+2.28%) | 1,299,600 |
| 16 Aug 2022 | JPY | 349 | 354 | 347 | 351 | 351 | +2 (+0.57%) | 1,263,900 |
| 15 Aug 2022 | JPY | 342 | 349 | 340 | 349 | 349 | +10 (+2.95%) | 1,776,700 |
| 12 Aug 2022 | JPY | 335 | 341 | 334 | 339 | 339 | +9 (+2.73%) | 1,929,200 |
| 10 Aug 2022 | JPY | 333 | 335 | 328 | 330 | 330 | -4 (-1.20%) | 1,324,000 |
| 9 Aug 2022 | JPY | 338 | 343 | 333 | 334 | 334 | -3 (-0.89%) | 2,263,300 |
| 8 Aug 2022 | JPY | 349 | 349 | 333 | 337 | 337 | -26 (-7.16%) | 6,821,300 |
| 5 Aug 2022 | JPY | 360 | 364 | 357 | 363 | 363 | +8 (+2.25%) | 1,438,700 |
| 4 Aug 2022 | JPY | 362 | 362 | 353 | 355 | 355 | -12 (-3.27%) | 1,346,100 |
| 3 Aug 2022 | JPY | 362 | 367 | 359 | 367 | 367 | +7 (+1.94%) | 811,000 |
| 2 Aug 2022 | JPY | 366 | 366 | 359 | 360 | 360 | -8 (-2.17%) | 905,100 |
| 1 Aug 2022 | JPY | 363 | 372 | 361 | 368 | 368 | +9 (+2.51%) | 1,251,800 |
| 29 Jul 2022 | JPY | 361 | 364 | 358 | 359 | 359 | -4 (-1.10%) | 742,700 |
| 28 Jul 2022 | JPY | 361 | 363 | 358 | 363 | 363 | +5 (+1.40%) | 744,200 |
| 27 Jul 2022 | JPY | 359 | 360 | 357 | 358 | 358 | -4 (-1.10%) | 548,300 |
| 26 Jul 2022 | JPY | 359 | 362 | 357 | 362 | 362 | +6 (+1.69%) | 632,200 |
