| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 360 | 361 | 353 | 356 | 356 | -4 (-1.11%) | 796,200 |
| 22 Jul 2022 | JPY | 363 | 364 | 359 | 360 | 360 | -2 (-0.55%) | 648,400 |
| 21 Jul 2022 | JPY | 357 | 363 | 355 | 362 | 362 | +5 (+1.40%) | 1,082,300 |
| 20 Jul 2022 | JPY | 362 | 363 | 355 | 357 | 357 | 0.0 (0.0%) | 742,300 |
| 19 Jul 2022 | JPY | 352 | 357 | 351 | 357 | 357 | +10 (+2.88%) | 708,000 |
| 15 Jul 2022 | JPY | 349 | 349 | 343 | 347 | 347 | -3 (-0.86%) | 677,800 |
| 14 Jul 2022 | JPY | 349 | 351 | 348 | 350 | 350 | -1 (-0.28%) | 541,100 |
| 13 Jul 2022 | JPY | 346 | 351 | 346 | 351 | 351 | +6 (+1.74%) | 569,400 |
| 12 Jul 2022 | JPY | 350 | 350 | 344 | 345 | 345 | -7 (-1.99%) | 689,200 |
| 11 Jul 2022 | JPY | 352 | 356 | 349 | 352 | 352 | +5 (+1.44%) | 749,500 |
| 8 Jul 2022 | JPY | 345 | 354 | 345 | 347 | 347 | +5 (+1.46%) | 1,855,800 |
| 7 Jul 2022 | JPY | 342 | 344 | 335 | 342 | 342 | +3 (+0.88%) | 1,166,400 |
| 6 Jul 2022 | JPY | 346 | 346 | 339 | 339 | 339 | -12 (-3.42%) | 1,343,700 |
| 5 Jul 2022 | JPY | 348 | 352 | 345 | 351 | 351 | +3 (+0.86%) | 808,000 |
| 4 Jul 2022 | JPY | 345 | 348 | 341 | 348 | 348 | +9 (+2.65%) | 688,400 |
| 1 Jul 2022 | JPY | 345 | 349 | 337 | 339 | 339 | -8 (-2.31%) | 961,900 |
| 30 Jun 2022 | JPY | 352 | 353 | 346 | 347 | 347 | -6 (-1.70%) | 788,100 |
| 29 Jun 2022 | JPY | 351 | 355 | 346 | 353 | 353 | -7 (-1.94%) | 1,356,500 |
| 28 Jun 2022 | JPY | 357 | 363 | 357 | 360 | 360 | +3 (+0.84%) | 1,371,100 |
| 27 Jun 2022 | JPY | 354 | 359 | 351 | 357 | 357 | +11 (+3.18%) | 1,273,300 |
| 24 Jun 2022 | JPY | 340 | 347 | 339 | 346 | 346 | +3 (+0.87%) | 702,600 |
| 23 Jun 2022 | JPY | 341 | 345 | 339 | 343 | 343 | -2 (-0.58%) | 1,262,000 |
| 22 Jun 2022 | JPY | 359 | 359 | 345 | 345 | 345 | -6 (-1.71%) | 953,300 |
| 21 Jun 2022 | JPY | 349 | 355 | 349 | 351 | 351 | +4 (+1.15%) | 690,300 |
| 20 Jun 2022 | JPY | 356 | 357 | 343 | 347 | 347 | -6 (-1.70%) | 1,125,400 |
| 17 Jun 2022 | JPY | 355 | 357 | 350 | 353 | 353 | -10 (-2.75%) | 1,121,800 |
| 16 Jun 2022 | JPY | 363 | 372 | 363 | 363 | 363 | +6 (+1.68%) | 1,068,700 |
| 15 Jun 2022 | JPY | 371 | 375 | 357 | 357 | 357 | -14 (-3.77%) | 1,243,200 |
| 14 Jun 2022 | JPY | 366 | 372 | 365 | 371 | 371 | -2 (-0.54%) | 683,500 |
| 13 Jun 2022 | JPY | 372 | 376 | 370 | 373 | 373 | -6 (-1.58%) | 899,700 |
