| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 300 | 302 | 296 | 296 | 296 | -5 (-1.66%) | 378,400 |
| 20 May 2024 | JPY | 291 | 301 | 291 | 301 | 301 | +12 (+4.15%) | 487,200 |
| 17 May 2024 | JPY | 289 | 291 | 288 | 289 | 289 | -1 (-0.34%) | 289,800 |
| 16 May 2024 | JPY | 296 | 297 | 289 | 290 | 290 | -5 (-1.69%) | 488,200 |
| 15 May 2024 | JPY | 302 | 302 | 295 | 295 | 295 | -4 (-1.34%) | 462,200 |
| 14 May 2024 | JPY | 299 | 305 | 296 | 299 | 299 | -1 (-0.33%) | 629,700 |
| 13 May 2024 | JPY | 304 | 306 | 300 | 300 | 300 | -7 (-2.28%) | 464,800 |
| 10 May 2024 | JPY | 307 | 316 | 304 | 307 | 307 | +5 (+1.66%) | 694,300 |
| 9 May 2024 | JPY | 307 | 317 | 297 | 302 | 302 | -6 (-1.95%) | 948,800 |
| 8 May 2024 | JPY | 308 | 311 | 308 | 308 | 308 | -1 (-0.32%) | 172,300 |
| 7 May 2024 | JPY | 311 | 311 | 304 | 309 | 309 | 0.0 (0.0%) | 278,200 |
| 2 May 2024 | JPY | 309 | 311 | 307 | 309 | 309 | 0.0 (0.0%) | 118,900 |
| 1 May 2024 | JPY | 309 | 312 | 309 | 309 | 309 | -3 (-0.96%) | 174,800 |
| 30 Apr 2024 | JPY | 309 | 313 | 307 | 312 | 312 | +4 (+1.30%) | 198,900 |
| 26 Apr 2024 | JPY | 306 | 308 | 301 | 308 | 308 | +4 (+1.32%) | 464,300 |
| 25 Apr 2024 | JPY | 310 | 312 | 304 | 304 | 304 | -9 (-2.88%) | 472,900 |
| 24 Apr 2024 | JPY | 314 | 315 | 311 | 313 | 313 | 0.0 (0.0%) | 193,300 |
| 23 Apr 2024 | JPY | 313 | 315 | 311 | 313 | 313 | 0.0 (0.0%) | 316,500 |
| 22 Apr 2024 | JPY | 318 | 318 | 313 | 313 | 313 | 0.0 (0.0%) | 327,300 |
| 19 Apr 2024 | JPY | 319 | 319 | 310 | 313 | 313 | -9 (-2.80%) | 591,800 |
| 18 Apr 2024 | JPY | 323 | 324 | 318 | 322 | 322 | +1 (+0.31%) | 426,200 |
| 17 Apr 2024 | JPY | 328 | 330 | 321 | 321 | 321 | -5 (-1.53%) | 457,000 |
| 16 Apr 2024 | JPY | 329 | 331 | 326 | 326 | 326 | -3 (-0.91%) | 589,400 |
| 15 Apr 2024 | JPY | 317 | 329 | 317 | 329 | 329 | +9 (+2.81%) | 875,100 |
| 12 Apr 2024 | JPY | 327 | 327 | 319 | 320 | 320 | -7 (-2.14%) | 493,400 |
| 11 Apr 2024 | JPY | 323 | 327 | 322 | 327 | 327 | +3 (+0.93%) | 345,000 |
| 10 Apr 2024 | JPY | 325 | 327 | 324 | 324 | 324 | -2 (-0.61%) | 336,900 |
| 9 Apr 2024 | JPY | 325 | 326 | 323 | 326 | 326 | +3 (+0.93%) | 264,200 |
| 8 Apr 2024 | JPY | 326 | 326 | 322 | 323 | 323 | -2 (-0.62%) | 313,600 |
| 5 Apr 2024 | JPY | 324 | 326 | 321 | 325 | 325 | -2 (-0.61%) | 326,600 |
