| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 370 | 380 | 368 | 379 | 379 | +3 (+0.80%) | 1,237,000 |
| 9 Jun 2022 | JPY | 385 | 385 | 376 | 376 | 376 | -12 (-3.09%) | 1,531,200 |
| 8 Jun 2022 | JPY | 391 | 391 | 384 | 388 | 388 | -3 (-0.77%) | 1,397,900 |
| 7 Jun 2022 | JPY | 380 | 393 | 374 | 391 | 391 | +14 (+3.71%) | 2,399,200 |
| 6 Jun 2022 | JPY | 369 | 378 | 367 | 377 | 377 | +8 (+2.17%) | 1,142,600 |
| 3 Jun 2022 | JPY | 368 | 370 | 364 | 369 | 369 | +3 (+0.82%) | 792,800 |
| 2 Jun 2022 | JPY | 362 | 368 | 361 | 366 | 366 | +3 (+0.83%) | 844,100 |
| 1 Jun 2022 | JPY | 354 | 364 | 352 | 363 | 363 | +9 (+2.54%) | 1,237,200 |
| 31 May 2022 | JPY | 356 | 358 | 352 | 354 | 354 | -4 (-1.12%) | 950,400 |
| 30 May 2022 | JPY | 357 | 361 | 356 | 358 | 358 | +5 (+1.42%) | 1,524,700 |
| 27 May 2022 | JPY | 356 | 356 | 351 | 353 | 353 | +2 (+0.57%) | 701,500 |
| 26 May 2022 | JPY | 345 | 353 | 344 | 351 | 351 | +6 (+1.74%) | 936,100 |
| 25 May 2022 | JPY | 348 | 352 | 345 | 345 | 345 | -8 (-2.27%) | 989,800 |
| 24 May 2022 | JPY | 356 | 360 | 351 | 353 | 353 | -2 (-0.56%) | 777,800 |
| 23 May 2022 | JPY | 360 | 361 | 353 | 355 | 355 | -3 (-0.84%) | 1,051,200 |
| 20 May 2022 | JPY | 353 | 362 | 353 | 358 | 358 | +8 (+2.29%) | 1,801,000 |
| 19 May 2022 | JPY | 344 | 352 | 335 | 350 | 350 | -2 (-0.57%) | 1,471,700 |
| 18 May 2022 | JPY | 341 | 353 | 341 | 352 | 352 | +12 (+3.53%) | 1,883,900 |
| 17 May 2022 | JPY | 333 | 341 | 332 | 340 | 340 | +10 (+3.03%) | 1,214,500 |
| 16 May 2022 | JPY | 334 | 335 | 328 | 330 | 330 | 0.0 (0.0%) | 1,183,700 |
| 13 May 2022 | JPY | 340 | 340 | 325 | 330 | 330 | -5 (-1.49%) | 1,882,300 |
| 12 May 2022 | JPY | 326 | 343 | 321 | 335 | 335 | +35 (+11.67%) | 5,431,100 |
| 11 May 2022 | JPY | 305 | 305 | 298 | 300 | 300 | -6 (-1.96%) | 1,632,000 |
| 10 May 2022 | JPY | 304 | 306 | 299 | 306 | 306 | -1 (-0.33%) | 1,375,700 |
| 9 May 2022 | JPY | 310 | 310 | 304 | 307 | 307 | -6 (-1.92%) | 856,100 |
| 6 May 2022 | JPY | 310 | 314 | 308 | 313 | 313 | -1 (-0.32%) | 803,000 |
| 2 May 2022 | JPY | 316 | 318 | 310 | 314 | 314 | -4 (-1.26%) | 884,100 |
| 28 Apr 2022 | JPY | 308 | 318 | 306 | 318 | 318 | +11 (+3.58%) | 973,500 |
| 27 Apr 2022 | JPY | 300 | 308 | 299 | 307 | 307 | +3 (+0.99%) | 1,492,500 |
| 26 Apr 2022 | JPY | 308 | 312 | 302 | 304 | 304 | -6 (-1.94%) | 1,624,300 |
