| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 313 | 315 | 309 | 310 | 310 | -9 (-2.82%) | 1,132,600 |
| 22 Apr 2022 | JPY | 322 | 322 | 317 | 319 | 319 | -6 (-1.85%) | 958,300 |
| 21 Apr 2022 | JPY | 325 | 326 | 321 | 325 | 325 | +2 (+0.62%) | 547,900 |
| 20 Apr 2022 | JPY | 334 | 334 | 323 | 323 | 323 | -6 (-1.82%) | 1,116,400 |
| 19 Apr 2022 | JPY | 324 | 330 | 324 | 329 | 329 | +8 (+2.49%) | 641,800 |
| 18 Apr 2022 | JPY | 325 | 325 | 319 | 321 | 321 | -5 (-1.53%) | 588,000 |
| 15 Apr 2022 | JPY | 324 | 327 | 322 | 326 | 326 | -3 (-0.91%) | 625,300 |
| 14 Apr 2022 | JPY | 325 | 330 | 325 | 329 | 329 | +4 (+1.23%) | 731,000 |
| 13 Apr 2022 | JPY | 324 | 327 | 320 | 325 | 325 | +5 (+1.56%) | 631,600 |
| 12 Apr 2022 | JPY | 320 | 322 | 316 | 320 | 320 | -3 (-0.93%) | 647,000 |
| 11 Apr 2022 | JPY | 324 | 330 | 322 | 323 | 323 | +2 (+0.62%) | 712,300 |
| 8 Apr 2022 | JPY | 321 | 323 | 317 | 321 | 321 | -1 (-0.31%) | 1,027,900 |
| 7 Apr 2022 | JPY | 324 | 324 | 318 | 322 | 322 | -6 (-1.83%) | 899,900 |
| 6 Apr 2022 | JPY | 335 | 335 | 326 | 328 | 328 | -6 (-1.80%) | 1,277,500 |
| 5 Apr 2022 | JPY | 345 | 345 | 334 | 334 | 334 | -7 (-2.05%) | 1,023,400 |
| 4 Apr 2022 | JPY | 336 | 341 | 331 | 341 | 341 | +8 (+2.40%) | 1,009,300 |
| 1 Apr 2022 | JPY | 335 | 335 | 331 | 333 | 333 | -6 (-1.77%) | 906,300 |
| 31 Mar 2022 | JPY | 338 | 347 | 338 | 339 | 339 | -4 (-1.17%) | 828,000 |
| 30 Mar 2022 | JPY | 342 | 347 | 337 | 343 | 343 | +1 (+0.29%) | 1,007,700 |
| 29 Mar 2022 | JPY | 342 | 344 | 338 | 342 | 342 | +1 (+0.29%) | 800,400 |
| 28 Mar 2022 | JPY | 354 | 354 | 341 | 341 | 341 | -13 (-3.67%) | 1,120,200 |
| 25 Mar 2022 | JPY | 349 | 356 | 345 | 354 | 354 | +7 (+2.02%) | 1,077,600 |
| 24 Mar 2022 | JPY | 345 | 349 | 342 | 347 | 347 | -1 (-0.29%) | 785,200 |
| 23 Mar 2022 | JPY | 348 | 350 | 344 | 348 | 348 | -1 (-0.29%) | 729,900 |
| 22 Mar 2022 | JPY | 348 | 352 | 340 | 349 | 349 | +6 (+1.75%) | 1,371,900 |
| 18 Mar 2022 | JPY | 342 | 346 | 341 | 343 | 343 | +3 (+0.88%) | 911,100 |
| 17 Mar 2022 | JPY | 343 | 343 | 337 | 340 | 340 | +7 (+2.10%) | 929,100 |
| 16 Mar 2022 | JPY | 334 | 336 | 330 | 333 | 333 | +3 (+0.91%) | 831,800 |
| 15 Mar 2022 | JPY | 340 | 340 | 328 | 330 | 330 | -8 (-2.37%) | 1,137,600 |
| 14 Mar 2022 | JPY | 335 | 340 | 329 | 338 | 338 | 0.0 (0.0%) | 972,400 |
