| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 335 | 346 | 335 | 338 | 338 | +1 (+0.30%) | 1,080,600 |
| 10 Mar 2022 | JPY | 337 | 338 | 333 | 337 | 337 | +8 (+2.43%) | 878,800 |
| 9 Mar 2022 | JPY | 336 | 336 | 325 | 329 | 329 | +1 (+0.30%) | 1,280,500 |
| 8 Mar 2022 | JPY | 346 | 347 | 326 | 328 | 328 | -28 (-7.87%) | 2,418,000 |
| 7 Mar 2022 | JPY | 348 | 358 | 344 | 356 | 356 | +3 (+0.85%) | 2,143,400 |
| 4 Mar 2022 | JPY | 370 | 371 | 349 | 353 | 353 | -17 (-4.59%) | 2,319,500 |
| 3 Mar 2022 | JPY | 360 | 374 | 360 | 370 | 370 | +14 (+3.93%) | 2,690,600 |
| 2 Mar 2022 | JPY | 340 | 359 | 340 | 356 | 356 | +10 (+2.89%) | 1,878,400 |
| 1 Mar 2022 | JPY | 338 | 346 | 337 | 346 | 346 | +11 (+3.28%) | 1,743,800 |
| 28 Feb 2022 | JPY | 326 | 335 | 322 | 335 | 335 | +11 (+3.40%) | 2,067,800 |
| 25 Feb 2022 | JPY | 323 | 325 | 318 | 324 | 324 | +1 (+0.31%) | 1,659,900 |
| 24 Feb 2022 | JPY | 330 | 332 | 317 | 323 | 323 | -12 (-3.58%) | 2,507,400 |
| 22 Feb 2022 | JPY | 336 | 339 | 332 | 335 | 335 | -9 (-2.62%) | 1,650,700 |
| 21 Feb 2022 | JPY | 339 | 345 | 336 | 344 | 344 | -3 (-0.86%) | 1,743,800 |
| 18 Feb 2022 | JPY | 350 | 352 | 346 | 347 | 347 | -9 (-2.53%) | 1,937,500 |
| 17 Feb 2022 | JPY | 359 | 359 | 353 | 356 | 356 | -3 (-0.84%) | 1,145,000 |
| 16 Feb 2022 | JPY | 361 | 364 | 354 | 359 | 359 | +4 (+1.13%) | 1,304,500 |
| 15 Feb 2022 | JPY | 369 | 369 | 352 | 355 | 355 | -9 (-2.47%) | 2,349,000 |
| 14 Feb 2022 | JPY | 362 | 371 | 362 | 364 | 364 | -8 (-2.15%) | 2,389,100 |
| 10 Feb 2022 | JPY | 376 | 385 | 368 | 372 | 372 | -1 (-0.27%) | 5,300,900 |
| 9 Feb 2022 | JPY | 323 | 373 | 322 | 373 | 373 | +52 (+16.20%) | 8,583,300 |
| 8 Feb 2022 | JPY | 324 | 327 | 319 | 321 | 321 | -5 (-1.53%) | 1,394,800 |
| 7 Feb 2022 | JPY | 325 | 329 | 319 | 326 | 326 | +3 (+0.93%) | 1,411,500 |
| 4 Feb 2022 | JPY | 323 | 327 | 320 | 323 | 323 | -1 (-0.31%) | 1,440,100 |
| 3 Feb 2022 | JPY | 318 | 327 | 317 | 324 | 324 | +3 (+0.93%) | 2,032,000 |
| 2 Feb 2022 | JPY | 313 | 323 | 313 | 321 | 321 | +10 (+3.22%) | 2,732,600 |
| 1 Feb 2022 | JPY | 303 | 314 | 302 | 311 | 311 | +9 (+2.98%) | 3,029,700 |
| 31 Jan 2022 | JPY | 295 | 303 | 291 | 302 | 302 | +22 (+7.86%) | 3,661,700 |
| 28 Jan 2022 | JPY | 279 | 280 | 272 | 280 | 280 | +6 (+2.19%) | 1,219,500 |
| 27 Jan 2022 | JPY | 287 | 288 | 273 | 274 | 274 | -10 (-3.52%) | 1,768,900 |
