| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 327 | 328 | 325 | 327 | 327 | +2 (+0.62%) | 490,200 |
| 3 Apr 2024 | JPY | 322 | 327 | 321 | 325 | 325 | +1 (+0.31%) | 364,300 |
| 2 Apr 2024 | JPY | 323 | 328 | 322 | 324 | 324 | +2 (+0.62%) | 435,900 |
| 1 Apr 2024 | JPY | 327 | 327 | 321 | 322 | 322 | -5 (-1.53%) | 482,600 |
| 29 Mar 2024 | JPY | 317 | 328 | 317 | 327 | 327 | +10 (+3.15%) | 545,900 |
| 28 Mar 2024 | JPY | 318 | 323 | 314 | 317 | 317 | +2 (+0.63%) | 575,900 |
| 27 Mar 2024 | JPY | 316 | 317 | 314 | 315 | 315 | +1 (+0.32%) | 301,500 |
| 26 Mar 2024 | JPY | 313 | 315 | 312 | 314 | 314 | +1 (+0.32%) | 249,400 |
| 25 Mar 2024 | JPY | 318 | 318 | 312 | 313 | 313 | -6 (-1.88%) | 450,200 |
| 22 Mar 2024 | JPY | 319 | 320 | 317 | 319 | 319 | +2 (+0.63%) | 414,000 |
| 21 Mar 2024 | JPY | 323 | 324 | 317 | 317 | 317 | -4 (-1.25%) | 684,600 |
| 19 Mar 2024 | JPY | 316 | 321 | 314 | 321 | 321 | +6 (+1.90%) | 667,900 |
| 18 Mar 2024 | JPY | 318 | 322 | 314 | 315 | 315 | -1 (-0.32%) | 786,600 |
| 15 Mar 2024 | JPY | 316 | 318 | 313 | 316 | 316 | -1 (-0.32%) | 506,300 |
| 14 Mar 2024 | JPY | 311 | 318 | 310 | 317 | 317 | +7 (+2.26%) | 840,900 |
| 13 Mar 2024 | JPY | 309 | 312 | 307 | 310 | 310 | +1 (+0.32%) | 508,300 |
| 12 Mar 2024 | JPY | 303 | 309 | 299 | 309 | 309 | +6 (+1.98%) | 552,900 |
| 11 Mar 2024 | JPY | 309 | 309 | 300 | 303 | 303 | -6 (-1.94%) | 567,000 |
| 8 Mar 2024 | JPY | 301 | 311 | 301 | 309 | 309 | +5 (+1.64%) | 1,033,800 |
| 7 Mar 2024 | JPY | 304 | 308 | 302 | 304 | 304 | +2 (+0.66%) | 901,400 |
| 6 Mar 2024 | JPY | 299 | 304 | 298 | 302 | 302 | +1 (+0.33%) | 520,900 |
| 5 Mar 2024 | JPY | 296 | 302 | 295 | 301 | 301 | +5 (+1.69%) | 489,800 |
| 4 Mar 2024 | JPY | 300 | 300 | 294 | 296 | 296 | -3 (-1.00%) | 547,400 |
| 1 Mar 2024 | JPY | 299 | 302 | 297 | 299 | 299 | -1 (-0.33%) | 439,600 |
| 29 Feb 2024 | JPY | 301 | 302 | 298 | 300 | 300 | -1 (-0.33%) | 298,900 |
| 28 Feb 2024 | JPY | 298 | 305 | 297 | 301 | 301 | +4 (+1.35%) | 472,700 |
| 27 Feb 2024 | JPY | 299 | 301 | 297 | 297 | 297 | 0.0 (0.0%) | 291,600 |
| 26 Feb 2024 | JPY | 301 | 301 | 297 | 297 | 297 | -4 (-1.33%) | 290,600 |
| 22 Feb 2024 | JPY | 299 | 302 | 297 | 301 | 301 | +2 (+0.67%) | 444,500 |
| 21 Feb 2024 | JPY | 300 | 302 | 297 | 299 | 299 | -3 (-0.99%) | 343,800 |
