| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | JPY | 305 | 305 | 302 | 302 | 302 | -2 (-0.66%) | 316,200 |
| 19 Feb 2024 | JPY | 300 | 305 | 300 | 304 | 304 | +4 (+1.33%) | 537,800 |
| 16 Feb 2024 | JPY | 296 | 301 | 296 | 300 | 300 | +4 (+1.35%) | 617,000 |
| 15 Feb 2024 | JPY | 298 | 299 | 290 | 296 | 296 | -3 (-1.00%) | 682,600 |
| 14 Feb 2024 | JPY | 299 | 302 | 296 | 299 | 299 | -3 (-0.99%) | 722,700 |
| 13 Feb 2024 | JPY | 309 | 310 | 300 | 302 | 302 | -5 (-1.63%) | 1,520,600 |
| 9 Feb 2024 | JPY | 286 | 309 | 282 | 307 | 307 | +26 (+9.25%) | 3,565,900 |
| 8 Feb 2024 | JPY | 284 | 284 | 278 | 281 | 281 | -2 (-0.71%) | 788,900 |
| 7 Feb 2024 | JPY | 281 | 284 | 280 | 283 | 283 | +2 (+0.71%) | 469,500 |
| 6 Feb 2024 | JPY | 284 | 285 | 281 | 281 | 281 | -5 (-1.75%) | 509,000 |
| 5 Feb 2024 | JPY | 286 | 287 | 284 | 286 | 286 | +2 (+0.70%) | 266,400 |
| 2 Feb 2024 | JPY | 286 | 287 | 283 | 284 | 284 | -2 (-0.70%) | 448,500 |
| 1 Feb 2024 | JPY | 289 | 290 | 286 | 286 | 286 | -5 (-1.72%) | 362,800 |
| 31 Jan 2024 | JPY | 289 | 291 | 286 | 291 | 291 | 0.0 (0.0%) | 424,000 |
| 30 Jan 2024 | JPY | 292 | 294 | 291 | 291 | 291 | 0.0 (0.0%) | 402,700 |
| 29 Jan 2024 | JPY | 289 | 293 | 287 | 291 | 291 | +4 (+1.39%) | 580,400 |
| 26 Jan 2024 | JPY | 290 | 290 | 286 | 287 | 287 | -2 (-0.69%) | 318,900 |
| 25 Jan 2024 | JPY | 287 | 290 | 286 | 289 | 289 | +3 (+1.05%) | 261,200 |
| 24 Jan 2024 | JPY | 289 | 290 | 286 | 286 | 286 | -3 (-1.04%) | 312,500 |
| 23 Jan 2024 | JPY | 294 | 296 | 288 | 289 | 289 | -5 (-1.70%) | 680,300 |
| 22 Jan 2024 | JPY | 290 | 294 | 289 | 294 | 294 | +6 (+2.08%) | 719,900 |
| 19 Jan 2024 | JPY | 287 | 290 | 285 | 288 | 288 | +4 (+1.41%) | 514,700 |
| 18 Jan 2024 | JPY | 283 | 286 | 283 | 284 | 284 | +1 (+0.35%) | 322,000 |
| 17 Jan 2024 | JPY | 284 | 288 | 283 | 283 | 283 | +1 (+0.35%) | 749,700 |
| 16 Jan 2024 | JPY | 284 | 286 | 281 | 282 | 282 | +1 (+0.36%) | 535,900 |
| 15 Jan 2024 | JPY | 280 | 282 | 279 | 281 | 281 | +1 (+0.36%) | 162,300 |
| 12 Jan 2024 | JPY | 281 | 282 | 277 | 280 | 280 | 0.0 (0.0%) | 614,200 |
| 11 Jan 2024 | JPY | 281 | 283 | 280 | 280 | 280 | +1 (+0.36%) | 711,500 |
| 10 Jan 2024 | JPY | 279 | 280 | 278 | 279 | 279 | -1 (-0.36%) | 573,700 |
| 9 Jan 2024 | JPY | 282 | 283 | 279 | 280 | 280 | 0.0 (0.0%) | 621,500 |
