| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | JPY | 282 | 283 | 279 | 280 | 280 | -3 (-1.06%) | 896,900 |
| 4 Jan 2024 | JPY | 276 | 284 | 275 | 283 | 283 | +7 (+2.54%) | 497,600 |
| 29 Dec 2023 | JPY | 277 | 280 | 276 | 276 | 276 | -2 (-0.72%) | 316,500 |
| 28 Dec 2023 | JPY | 271 | 280 | 271 | 278 | 278 | +1 (+0.36%) | 512,000 |
| 27 Dec 2023 | JPY | 273 | 277 | 272 | 277 | 277 | +4 (+1.47%) | 979,800 |
| 26 Dec 2023 | JPY | 275 | 275 | 272 | 273 | 273 | 0.0 (0.0%) | 740,400 |
| 25 Dec 2023 | JPY | 278 | 278 | 272 | 273 | 273 | -3 (-1.09%) | 613,900 |
| 22 Dec 2023 | JPY | 276 | 281 | 275 | 276 | 276 | +1 (+0.36%) | 857,000 |
| 21 Dec 2023 | JPY | 276 | 277 | 273 | 275 | 275 | -1 (-0.36%) | 569,600 |
| 20 Dec 2023 | JPY | 278 | 278 | 276 | 276 | 276 | 0.0 (0.0%) | 344,900 |
| 19 Dec 2023 | JPY | 273 | 276 | 271 | 276 | 276 | +2 (+0.73%) | 525,200 |
| 18 Dec 2023 | JPY | 275 | 277 | 273 | 274 | 274 | -5 (-1.79%) | 359,900 |
| 15 Dec 2023 | JPY | 272 | 279 | 271 | 279 | 279 | +9 (+3.33%) | 528,900 |
| 14 Dec 2023 | JPY | 274 | 275 | 268 | 270 | 270 | -3 (-1.10%) | 771,600 |
| 13 Dec 2023 | JPY | 276 | 276 | 271 | 273 | 273 | -2 (-0.73%) | 553,400 |
| 12 Dec 2023 | JPY | 280 | 280 | 275 | 275 | 275 | -4 (-1.43%) | 579,800 |
| 11 Dec 2023 | JPY | 280 | 282 | 278 | 279 | 279 | +1 (+0.36%) | 448,300 |
| 8 Dec 2023 | JPY | 284 | 284 | 277 | 278 | 278 | -5 (-1.77%) | 824,900 |
| 7 Dec 2023 | JPY | 283 | 287 | 283 | 283 | 283 | -1 (-0.35%) | 505,800 |
| 6 Dec 2023 | JPY | 282 | 286 | 282 | 284 | 284 | +2 (+0.71%) | 563,100 |
| 5 Dec 2023 | JPY | 285 | 287 | 282 | 282 | 282 | -5 (-1.74%) | 645,400 |
| 4 Dec 2023 | JPY | 290 | 293 | 287 | 287 | 287 | -6 (-2.05%) | 819,400 |
| 1 Dec 2023 | JPY | 301 | 301 | 293 | 293 | 293 | -10 (-3.30%) | 790,200 |
| 30 Nov 2023 | JPY | 306 | 307 | 301 | 303 | 303 | -5 (-1.62%) | 494,500 |
| 29 Nov 2023 | JPY | 308 | 309 | 304 | 308 | 308 | -2 (-0.65%) | 493,000 |
| 28 Nov 2023 | JPY | 310 | 312 | 308 | 310 | 310 | +2 (+0.65%) | 529,900 |
| 27 Nov 2023 | JPY | 303 | 312 | 301 | 308 | 308 | +7 (+2.33%) | 1,015,300 |
| 24 Nov 2023 | JPY | 303 | 304 | 300 | 301 | 301 | -1 (-0.33%) | 297,900 |
| 22 Nov 2023 | JPY | 302 | 304 | 300 | 302 | 302 | -1 (-0.33%) | 543,400 |
| 21 Nov 2023 | JPY | 295 | 304 | 295 | 303 | 303 | +7 (+2.36%) | 748,500 |
