| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | JPY | 302 | 304 | 300 | 302 | 302 | -1 (-0.33%) | 543,400 |
| 21 Nov 2023 | JPY | 295 | 304 | 295 | 303 | 303 | +7 (+2.36%) | 748,500 |
| 20 Nov 2023 | JPY | 296 | 299 | 295 | 296 | 296 | +1 (+0.34%) | 434,700 |
| 17 Nov 2023 | JPY | 289 | 295 | 289 | 295 | 295 | +4 (+1.37%) | 516,500 |
| 16 Nov 2023 | JPY | 290 | 292 | 288 | 291 | 291 | +2 (+0.69%) | 524,800 |
| 15 Nov 2023 | JPY | 281 | 289 | 281 | 289 | 289 | +10 (+3.58%) | 783,500 |
| 14 Nov 2023 | JPY | 275 | 280 | 274 | 279 | 279 | +6 (+2.20%) | 613,200 |
| 13 Nov 2023 | JPY | 276 | 276 | 272 | 273 | 273 | -4 (-1.44%) | 279,100 |
| 10 Nov 2023 | JPY | 270 | 277 | 270 | 277 | 277 | +4 (+1.47%) | 590,700 |
| 9 Nov 2023 | JPY | 268 | 273 | 267 | 273 | 273 | +2 (+0.74%) | 885,900 |
| 8 Nov 2023 | JPY | 289 | 289 | 271 | 271 | 271 | -19 (-6.55%) | 1,680,100 |
| 7 Nov 2023 | JPY | 295 | 297 | 287 | 290 | 290 | -6 (-2.03%) | 1,008,100 |
| 6 Nov 2023 | JPY | 293 | 296 | 289 | 296 | 296 | +6 (+2.07%) | 856,600 |
| 2 Nov 2023 | JPY | 295 | 295 | 288 | 290 | 290 | -2 (-0.68%) | 485,100 |
| 1 Nov 2023 | JPY | 292 | 295 | 290 | 292 | 292 | +3 (+1.04%) | 489,600 |
| 31 Oct 2023 | JPY | 288 | 289 | 284 | 289 | 289 | +3 (+1.05%) | 487,600 |
| 30 Oct 2023 | JPY | 286 | 291 | 286 | 286 | 286 | -4 (-1.38%) | 652,900 |
| 27 Oct 2023 | JPY | 285 | 290 | 284 | 290 | 290 | +9 (+3.20%) | 623,700 |
| 26 Oct 2023 | JPY | 283 | 286 | 281 | 281 | 281 | -2 (-0.71%) | 515,900 |
| 25 Oct 2023 | JPY | 284 | 287 | 283 | 283 | 283 | +2 (+0.71%) | 437,900 |
| 24 Oct 2023 | JPY | 280 | 282 | 275 | 281 | 281 | 0.0 (0.0%) | 570,500 |
| 23 Oct 2023 | JPY | 286 | 287 | 280 | 281 | 281 | -7 (-2.43%) | 686,900 |
| 20 Oct 2023 | JPY | 287 | 291 | 286 | 288 | 288 | 0.0 (0.0%) | 475,400 |
| 19 Oct 2023 | JPY | 289 | 292 | 287 | 288 | 288 | -4 (-1.37%) | 465,600 |
| 18 Oct 2023 | JPY | 292 | 294 | 289 | 292 | 292 | +1 (+0.34%) | 566,600 |
| 17 Oct 2023 | JPY | 290 | 294 | 289 | 291 | 291 | +3 (+1.04%) | 473,900 |
| 16 Oct 2023 | JPY | 291 | 293 | 287 | 288 | 288 | -3 (-1.03%) | 593,700 |
| 13 Oct 2023 | JPY | 295 | 295 | 290 | 291 | 291 | -3 (-1.02%) | 470,200 |
| 12 Oct 2023 | JPY | 292 | 294 | 290 | 294 | 294 | +1 (+0.34%) | 496,500 |
| 11 Oct 2023 | JPY | 297 | 298 | 292 | 293 | 293 | -2 (-0.68%) | 380,500 |
