| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | JPY | 294 | 297 | 293 | 295 | 295 | +7 (+2.43%) | 479,700 |
| 6 Oct 2023 | JPY | 290 | 291 | 286 | 288 | 288 | 0.0 (0.0%) | 604,000 |
| 5 Oct 2023 | JPY | 286 | 290 | 286 | 288 | 288 | +5 (+1.77%) | 625,700 |
| 4 Oct 2023 | JPY | 288 | 293 | 281 | 283 | 283 | -13 (-4.39%) | 1,662,100 |
| 3 Oct 2023 | JPY | 301 | 301 | 295 | 296 | 296 | -7 (-2.31%) | 692,500 |
| 2 Oct 2023 | JPY | 304 | 310 | 303 | 303 | 303 | -1 (-0.33%) | 488,000 |
| 29 Sep 2023 | JPY | 314 | 314 | 302 | 304 | 304 | -9 (-2.88%) | 956,600 |
| 28 Sep 2023 | JPY | 310 | 317 | 309 | 313 | 313 | +3 (+0.97%) | 1,359,100 |
| 27 Sep 2023 | JPY | 304 | 310 | 304 | 310 | 310 | +4 (+1.31%) | 876,900 |
| 26 Sep 2023 | JPY | 308 | 308 | 304 | 306 | 306 | 0.0 (0.0%) | 829,700 |
| 25 Sep 2023 | JPY | 307 | 308 | 304 | 306 | 306 | +3 (+0.99%) | 519,700 |
| 22 Sep 2023 | JPY | 301 | 304 | 298 | 303 | 303 | 0.0 (0.0%) | 652,200 |
| 21 Sep 2023 | JPY | 300 | 307 | 299 | 303 | 303 | +2 (+0.66%) | 651,400 |
| 20 Sep 2023 | JPY | 307 | 310 | 301 | 301 | 301 | -4 (-1.31%) | 1,018,100 |
| 19 Sep 2023 | JPY | 298 | 305 | 296 | 305 | 305 | +11 (+3.74%) | 1,959,300 |
| 15 Sep 2023 | JPY | 290 | 294 | 290 | 294 | 294 | +5 (+1.73%) | 1,149,900 |
| 14 Sep 2023 | JPY | 285 | 289 | 285 | 289 | 289 | +4 (+1.40%) | 605,700 |
| 13 Sep 2023 | JPY | 283 | 286 | 282 | 285 | 285 | +2 (+0.71%) | 481,500 |
| 12 Sep 2023 | JPY | 282 | 284 | 281 | 283 | 283 | +2 (+0.71%) | 277,700 |
| 11 Sep 2023 | JPY | 282 | 282 | 278 | 281 | 281 | 0.0 (0.0%) | 404,800 |
| 8 Sep 2023 | JPY | 282 | 284 | 281 | 281 | 281 | -2 (-0.71%) | 478,600 |
| 7 Sep 2023 | JPY | 285 | 286 | 283 | 283 | 283 | -4 (-1.39%) | 560,500 |
| 6 Sep 2023 | JPY | 286 | 288 | 285 | 287 | 287 | 0.0 (0.0%) | 404,200 |
| 5 Sep 2023 | JPY | 287 | 287 | 284 | 287 | 287 | 0.0 (0.0%) | 484,400 |
| 4 Sep 2023 | JPY | 281 | 287 | 281 | 287 | 287 | +8 (+2.87%) | 665,400 |
| 1 Sep 2023 | JPY | 276 | 280 | 276 | 279 | 279 | +1 (+0.36%) | 420,400 |
| 31 Aug 2023 | JPY | 276 | 278 | 276 | 278 | 278 | +3 (+1.09%) | 244,400 |
| 30 Aug 2023 | JPY | 278 | 278 | 275 | 275 | 275 | -3 (-1.08%) | 460,500 |
| 29 Aug 2023 | JPY | 278 | 279 | 276 | 278 | 278 | 0.0 (0.0%) | 188,800 |
| 28 Aug 2023 | JPY | 275 | 278 | 274 | 278 | 278 | +5 (+1.83%) | 321,400 |
