| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | JPY | 275 | 278 | 274 | 278 | 278 | +5 (+1.83%) | 321,400 |
| 25 Aug 2023 | JPY | 273 | 275 | 271 | 273 | 273 | 0.0 (0.0%) | 322,500 |
| 24 Aug 2023 | JPY | 271 | 274 | 270 | 273 | 273 | +2 (+0.74%) | 331,800 |
| 23 Aug 2023 | JPY | 270 | 271 | 267 | 271 | 271 | +4 (+1.50%) | 392,300 |
| 22 Aug 2023 | JPY | 265 | 268 | 264 | 267 | 267 | +3 (+1.14%) | 408,000 |
| 21 Aug 2023 | JPY | 265 | 265 | 262 | 264 | 264 | +3 (+1.15%) | 383,700 |
| 18 Aug 2023 | JPY | 263 | 264 | 261 | 261 | 261 | -3 (-1.14%) | 423,700 |
| 17 Aug 2023 | JPY | 260 | 264 | 259 | 264 | 264 | -1 (-0.38%) | 951,600 |
| 16 Aug 2023 | JPY | 270 | 270 | 265 | 265 | 265 | -8 (-2.93%) | 616,600 |
| 15 Aug 2023 | JPY | 275 | 275 | 270 | 273 | 273 | 0.0 (0.0%) | 374,300 |
| 14 Aug 2023 | JPY | 274 | 277 | 272 | 273 | 273 | 0.0 (0.0%) | 513,800 |
| 10 Aug 2023 | JPY | 272 | 274 | 269 | 273 | 273 | +2 (+0.74%) | 386,200 |
| 9 Aug 2023 | JPY | 270 | 274 | 269 | 271 | 271 | +3 (+1.12%) | 616,400 |
| 8 Aug 2023 | JPY | 270 | 276 | 268 | 268 | 268 | -12 (-4.29%) | 1,418,300 |
| 7 Aug 2023 | JPY | 276 | 280 | 273 | 280 | 280 | +4 (+1.45%) | 743,600 |
| 4 Aug 2023 | JPY | 278 | 280 | 276 | 276 | 276 | -3 (-1.08%) | 545,300 |
| 3 Aug 2023 | JPY | 283 | 283 | 278 | 279 | 279 | -7 (-2.45%) | 808,700 |
| 2 Aug 2023 | JPY | 288 | 289 | 286 | 286 | 286 | -3 (-1.04%) | 468,500 |
| 1 Aug 2023 | JPY | 290 | 290 | 288 | 289 | 289 | 0.0 (0.0%) | 427,500 |
| 31 Jul 2023 | JPY | 289 | 292 | 288 | 289 | 289 | +1 (+0.35%) | 702,100 |
| 28 Jul 2023 | JPY | 286 | 288 | 283 | 288 | 288 | -1 (-0.35%) | 2,392,300 |
| 27 Jul 2023 | JPY | 286 | 289 | 286 | 289 | 289 | +2 (+0.70%) | 455,700 |
| 26 Jul 2023 | JPY | 289 | 289 | 284 | 287 | 287 | +1 (+0.35%) | 498,600 |
| 25 Jul 2023 | JPY | 287 | 289 | 286 | 286 | 286 | -1 (-0.35%) | 496,700 |
| 24 Jul 2023 | JPY | 284 | 288 | 283 | 287 | 287 | +6 (+2.14%) | 636,400 |
| 21 Jul 2023 | JPY | 283 | 284 | 281 | 281 | 281 | -2 (-0.71%) | 378,700 |
| 20 Jul 2023 | JPY | 282 | 284 | 281 | 283 | 283 | 0.0 (0.0%) | 263,500 |
| 19 Jul 2023 | JPY | 281 | 283 | 281 | 283 | 283 | +4 (+1.43%) | 440,400 |
| 18 Jul 2023 | JPY | 281 | 282 | 278 | 279 | 279 | -2 (-0.71%) | 279,900 |
| 14 Jul 2023 | JPY | 281 | 282 | 279 | 281 | 281 | 0.0 (0.0%) | 435,600 |
