| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | JPY | 280 | 282 | 278 | 281 | 281 | +2 (+0.72%) | 490,400 |
| 12 Jul 2023 | JPY | 282 | 282 | 279 | 279 | 279 | -2 (-0.71%) | 594,900 |
| 11 Jul 2023 | JPY | 283 | 284 | 280 | 281 | 281 | 0.0 (0.0%) | 400,300 |
| 10 Jul 2023 | JPY | 284 | 285 | 281 | 281 | 281 | -1 (-0.35%) | 562,600 |
| 7 Jul 2023 | JPY | 280 | 284 | 278 | 282 | 282 | -2 (-0.70%) | 858,200 |
| 6 Jul 2023 | JPY | 283 | 286 | 283 | 284 | 284 | -2 (-0.70%) | 434,400 |
| 5 Jul 2023 | JPY | 284 | 288 | 281 | 286 | 286 | +1 (+0.35%) | 753,100 |
| 4 Jul 2023 | JPY | 284 | 285 | 283 | 285 | 285 | +1 (+0.35%) | 298,400 |
| 3 Jul 2023 | JPY | 281 | 285 | 281 | 284 | 284 | +3 (+1.07%) | 565,700 |
| 30 Jun 2023 | JPY | 280 | 281 | 278 | 281 | 281 | +2 (+0.72%) | 636,500 |
| 29 Jun 2023 | JPY | 282 | 283 | 279 | 279 | 279 | -5 (-1.76%) | 671,300 |
| 28 Jun 2023 | JPY | 283 | 286 | 281 | 284 | 284 | +3 (+1.07%) | 768,000 |
| 27 Jun 2023 | JPY | 282 | 283 | 279 | 281 | 281 | +2 (+0.72%) | 554,900 |
| 26 Jun 2023 | JPY | 279 | 282 | 278 | 279 | 279 | -2 (-0.71%) | 551,500 |
| 23 Jun 2023 | JPY | 281 | 283 | 278 | 281 | 281 | -1 (-0.35%) | 819,100 |
| 22 Jun 2023 | JPY | 284 | 286 | 281 | 282 | 282 | -1 (-0.35%) | 462,300 |
| 21 Jun 2023 | JPY | 280 | 284 | 279 | 283 | 283 | 0.0 (0.0%) | 499,100 |
| 20 Jun 2023 | JPY | 283 | 284 | 280 | 283 | 283 | -1 (-0.35%) | 656,600 |
| 19 Jun 2023 | JPY | 289 | 289 | 284 | 284 | 284 | -2 (-0.70%) | 681,100 |
| 16 Jun 2023 | JPY | 287 | 289 | 285 | 286 | 286 | 0.0 (0.0%) | 959,300 |
| 15 Jun 2023 | JPY | 290 | 290 | 285 | 286 | 286 | -2 (-0.69%) | 655,200 |
| 14 Jun 2023 | JPY | 285 | 290 | 285 | 288 | 288 | +5 (+1.77%) | 1,071,100 |
| 13 Jun 2023 | JPY | 284 | 285 | 282 | 283 | 283 | -1 (-0.35%) | 695,100 |
| 12 Jun 2023 | JPY | 280 | 284 | 279 | 284 | 284 | +4 (+1.43%) | 794,400 |
| 9 Jun 2023 | JPY | 281 | 281 | 279 | 280 | 280 | +3 (+1.08%) | 517,600 |
| 8 Jun 2023 | JPY | 279 | 280 | 276 | 277 | 277 | 0.0 (0.0%) | 622,900 |
| 7 Jun 2023 | JPY | 282 | 282 | 277 | 277 | 277 | -2 (-0.72%) | 909,300 |
| 6 Jun 2023 | JPY | 275 | 279 | 273 | 279 | 279 | +3 (+1.09%) | 759,400 |
| 5 Jun 2023 | JPY | 277 | 279 | 275 | 276 | 276 | +4 (+1.47%) | 846,300 |
| 2 Jun 2023 | JPY | 266 | 273 | 265 | 272 | 272 | +8 (+3.03%) | 991,400 |
