Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 1.86 | 1.88 | 1.85 | 1.88 | 1.88 | +0.04 (+2.17%) | 431,500 |
25 Apr 2024 | MYR | 1.87 | 1.88 | 1.83 | 1.84 | 1.84 | -0.04 (-2.13%) | 623,300 |
24 Apr 2024 | MYR | 1.87 | 1.88 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 492,000 |
23 Apr 2024 | MYR | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 377,000 |
22 Apr 2024 | MYR | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 560,000 |
19 Apr 2024 | MYR | 1.87 | 1.87 | 1.82 | 1.87 | 1.87 | -0.01 (-0.53%) | 513,700 |
18 Apr 2024 | MYR | 1.87 | 1.88 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 357,500 |
17 Apr 2024 | MYR | 1.85 | 1.88 | 1.83 | 1.88 | 1.88 | +0.03 (+1.62%) | 266,500 |
16 Apr 2024 | MYR | 1.88 | 1.9 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 531,500 |
15 Apr 2024 | MYR | 1.89 | 1.89 | 1.84 | 1.89 | 1.89 | 0.0 (0.0%) | 363,300 |
12 Apr 2024 | MYR | 1.89 | 1.89 | 1.86 | 1.89 | 1.89 | +0.01 (+0.53%) | 465,000 |
9 Apr 2024 | MYR | 1.86 | 1.88 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 459,500 |
8 Apr 2024 | MYR | 1.84 | 1.89 | 1.83 | 1.86 | 1.86 | 0.0 (0.0%) | 502,200 |
5 Apr 2024 | MYR | 1.88 | 1.89 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 434,700 |
4 Apr 2024 | MYR | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 417,600 |
3 Apr 2024 | MYR | 1.88 | 1.9 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 238,100 |
2 Apr 2024 | MYR | 1.88 | 1.9 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 148,600 |
1 Apr 2024 | MYR | 1.83 | 1.88 | 1.81 | 1.88 | 1.88 | +0.01 (+0.53%) | 503,700 |
29 Mar 2024 | MYR | 1.86 | 1.87 | 1.84 | 1.87 | 1.87 | +0.02 (+1.08%) | 531,500 |
27 Mar 2024 | MYR | 1.89 | 1.89 | 1.83 | 1.85 | 1.85 | -0.03 (-1.60%) | 450,200 |
26 Mar 2024 | MYR | 1.88 | 1.88 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 399,300 |
25 Mar 2024 | MYR | 1.9 | 1.91 | 1.83 | 1.88 | 1.88 | 0.0 (0.0%) | 500,900 |
22 Mar 2024 | MYR | 1.84 | 1.88 | 1.8 | 1.88 | 1.88 | +0.06 (+3.30%) | 96,500 |
21 Mar 2024 | MYR | 1.88 | 1.88 | 1.81 | 1.82 | 1.82 | -0.017 (-0.94%) | 389,500 |
20 Mar 2024 | MYR | 1.8765 | 1.8863 | 1.7881 | 1.8372 | 1.8372 | -0.029 (-1.58%) | 404,292 |
19 Mar 2024 | MYR | 1.8175 | 1.8667 | 1.7979 | 1.8667 | 1.8667 | +0.02 (+1.07%) | 266,067 |
18 Mar 2024 | MYR | 1.8175 | 1.8765 | 1.7979 | 1.847 | 1.847 | +0.01 (+0.53%) | 440,833 |
15 Mar 2024 | MYR | 1.8372 | 1.847 | 1.8175 | 1.8372 | 1.8372 | +0.01 (+0.54%) | 88,655 |
14 Mar 2024 | MYR | 1.8568 | 1.8765 | 1.7979 | 1.8274 | 1.8274 | -0.01 (-0.53%) | 509,335 |
13 Mar 2024 | MYR | 1.8863 | 1.8863 | 1.8372 | 1.8372 | 1.8372 | -0.069 (-3.61%) | 457,425 |