Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | MYR | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 436,400 |
6 May 2024 | MYR | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 809,600 |
3 May 2024 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 307,100 |
2 May 2024 | MYR | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 440,000 |
30 Apr 2024 | MYR | 1.87 | 1.87 | 1.84 | 1.87 | 1.87 | -0.01 (-0.53%) | 541,100 |
29 Apr 2024 | MYR | 1.87 | 1.88 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 298,300 |
26 Apr 2024 | MYR | 1.86 | 1.88 | 1.85 | 1.88 | 1.88 | +0.04 (+2.17%) | 431,500 |
25 Apr 2024 | MYR | 1.87 | 1.88 | 1.83 | 1.84 | 1.84 | -0.04 (-2.13%) | 623,300 |
24 Apr 2024 | MYR | 1.87 | 1.88 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 492,000 |
23 Apr 2024 | MYR | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 377,000 |
22 Apr 2024 | MYR | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 560,000 |
19 Apr 2024 | MYR | 1.87 | 1.87 | 1.82 | 1.87 | 1.87 | -0.01 (-0.53%) | 513,700 |
18 Apr 2024 | MYR | 1.87 | 1.88 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 357,500 |
17 Apr 2024 | MYR | 1.85 | 1.88 | 1.83 | 1.88 | 1.88 | +0.03 (+1.62%) | 266,500 |
16 Apr 2024 | MYR | 1.88 | 1.9 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 531,500 |
15 Apr 2024 | MYR | 1.89 | 1.89 | 1.84 | 1.89 | 1.89 | 0.0 (0.0%) | 363,300 |
12 Apr 2024 | MYR | 1.89 | 1.89 | 1.86 | 1.89 | 1.89 | +0.01 (+0.53%) | 465,000 |
9 Apr 2024 | MYR | 1.86 | 1.88 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 459,500 |
8 Apr 2024 | MYR | 1.84 | 1.89 | 1.83 | 1.86 | 1.86 | 0.0 (0.0%) | 502,200 |
5 Apr 2024 | MYR | 1.88 | 1.89 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 434,700 |
4 Apr 2024 | MYR | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 417,600 |
3 Apr 2024 | MYR | 1.88 | 1.9 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 238,100 |
2 Apr 2024 | MYR | 1.88 | 1.9 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 148,600 |
1 Apr 2024 | MYR | 1.83 | 1.88 | 1.81 | 1.88 | 1.88 | +0.01 (+0.53%) | 503,700 |
29 Mar 2024 | MYR | 1.86 | 1.87 | 1.84 | 1.87 | 1.87 | +0.02 (+1.08%) | 531,500 |
27 Mar 2024 | MYR | 1.89 | 1.89 | 1.83 | 1.85 | 1.85 | -0.03 (-1.60%) | 450,200 |
26 Mar 2024 | MYR | 1.88 | 1.88 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 399,300 |
25 Mar 2024 | MYR | 1.9 | 1.91 | 1.83 | 1.88 | 1.88 | 0.0 (0.0%) | 500,900 |
22 Mar 2024 | MYR | 1.84 | 1.88 | 1.8 | 1.88 | 1.88 | +0.06 (+3.30%) | 96,500 |
21 Mar 2024 | MYR | 1.88 | 1.88 | 1.81 | 1.82 | 1.82 | -0.05 (-2.67%) | 389,500 |
21 Mar 2024 |
|