Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2004 | MYR | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
1 Mar 2004 | MYR | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
27 Feb 2004 | MYR | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
26 Feb 2004 | MYR | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
25 Feb 2004 | MYR | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
24 Feb 2004 | MYR | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
23 Feb 2004 | MYR | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
19 Feb 2004 | MYR | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
18 Feb 2004 | MYR | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
17 Feb 2004 | MYR | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
16 Feb 2004 | MYR | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |